Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.150 +0.070 (+3.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.160 9.490 9.150 9.450 277,612 +0.24(+2.61%)
Nov 29, 2012 9.030 9.250 9.030 9.210 115,516 +0.24(+2.68%)
Nov 28, 2012 8.930 9.060 8.810 8.970 86,145 -0.03(-0.33%)
Nov 27, 2012 9.050 9.050 8.980 9.000 20,204 -0.05(-0.55%)
Nov 26, 2012 9.080 9.100 9.010 9.050 34,606 -0.13(-1.42%)
Nov 23, 2012 9.080 9.190 9.040 9.180 7,560 +0.13(+1.44%)
Nov 21, 2012 8.980 9.150 8.610 9.050 80,681 +0.21(+2.38%)
Nov 20, 2012 8.910 8.920 8.510 8.840 173,181 -0.12(-1.34%)
Nov 19, 2012 9.180 9.180 8.840 8.960 24,794 -0.08(-0.88%)
Nov 16, 2012 8.850 9.250 8.580 9.040 104,781 +0.30(+3.43%)
Nov 15, 2012 8.570 8.800 8.450 8.740 70,243 +0.24(+2.82%)
Nov 14, 2012 8.540 8.590 8.400 8.500 54,597 -0.21(-2.41%)
Nov 13, 2012 8.090 8.710 7.890 8.710 122,048 +0.57(+7.00%)
Nov 12, 2012 7.900 8.220 7.850 8.140 16,464 +0.14(+1.75%)
Nov 09, 2012 7.580 8.100 7.580 8.000 67,311 +0.38(+4.99%)
Nov 08, 2012 7.530 7.710 7.530 7.620 20,172 -0.07(-0.91%)
Nov 07, 2012 7.520 7.740 7.500 7.690 12,600 +0.09(+1.18%)
Nov 06, 2012 7.860 8.220 7.450 7.600 88,061 +0.26(+3.61%)
Nov 05, 2012 7.460 7.520 7.261 7.335 53,256 -0.09(-1.28%)
Nov 02, 2012 7.450 7.560 7.370 7.430 34,653 +0.04(+0.54%)
Nov 01, 2012 7.340 7.500 7.140 7.390 76,550 -0.02(-0.27%)
Oct 31, 2012 7.400 7.520 7.280 7.410 23,831 -0.03(-0.40%)
Oct 26, 2012 7.490 7.440 7.440 7.440 21,600 -0.01(-0.13%)
Oct 25, 2012 7.550 7.590 7.300 7.450 26,766 -0.07(-0.93%)
Oct 24, 2012 7.830 7.830 7.430 7.520 13,130 -0.07(-0.92%)
Oct 23, 2012 7.530 7.620 7.520 7.590 23,952 -0.08(-1.04%)
Oct 19, 2012 7.580 7.730 7.570 7.670 50,976 +0.05(+0.66%)
Oct 18, 2012 7.800 7.880 7.550 7.620 89,459 -0.22(-2.81%)
Oct 17, 2012 7.750 7.890 7.750 7.840 7,409 -0.01(-0.13%)
Oct 16, 2012 7.950 8.020 7.840 7.850 18,155 -0.09(-1.13%)
Oct 15, 2012 7.900 7.940 7.860 7.940 17,334 +0.00(+0.00%)
Oct 12, 2012 8.000 8.080 7.880 7.940 21,400 -0.05(-0.63%)
Oct 11, 2012 8.010 8.130 7.950 7.990 14,409 +0.01(+0.13%)
Oct 10, 2012 7.990 8.110 7.980 7.980 19,558 -0.04(-0.50%)
Oct 09, 2012 7.960 8.050 7.960 8.020 82,850 -0.01(-0.12%)
Oct 08, 2012 7.870 8.070 7.870 8.030 39,859 -0.04(-0.50%)
Oct 05, 2012 7.890 8.150 7.890 8.070 57,651 +0.12(+1.51%)
Oct 04, 2012 7.790 8.060 7.710 7.950 123,667 +0.21(+2.71%)
Oct 03, 2012 7.710 7.850 7.686 7.740 63,546 -0.04(-0.51%)
Oct 02, 2012 7.500 7.840 7.470 7.780 402,285 +0.37(+4.99%)
Oct 01, 2012 7.460 7.610 7.360 7.410 112,186 -0.05(-0.67%)
Sep 28, 2012 7.350 7.500 7.230 7.460 29,447 +0.10(+1.36%)
Sep 27, 2012 7.520 7.530 7.190 7.360 44,650 +0.03(+0.41%)
Sep 26, 2012 7.090 7.360 7.060 7.330 52,860 +0.21(+2.95%)
Sep 25, 2012 7.120 7.250 7.100 7.120 111,227 -0.05(-0.70%)
Sep 24, 2012 7.130 7.280 7.060 7.170 36,947 +0.03(+0.42%)
Sep 21, 2012 7.050 7.250 7.050 7.140 113,532 +0.09(+1.28%)
Sep 20, 2012 7.040 7.180 7.000 7.050 13,085 -0.02(-0.28%)
Sep 19, 2012 6.970 7.110 6.950 7.070 58,674 +0.07(+1.00%)
Sep 18, 2012 7.050 7.080 6.985 7.000 9,050 -0.05(-0.71%)
Sep 17, 2012 7.070 7.120 7.030 7.050 9,728 +0.00(+0.00%)
Sep 14, 2012 7.120 7.150 6.960 7.050 102,676 -0.06(-0.84%)
Sep 13, 2012 6.970 7.190 6.970 7.110 26,796 +0.06(+0.85%)
Sep 12, 2012 7.060 7.160 7.000 7.050 11,823 +0.04(+0.57%)
Sep 11, 2012 7.090 7.250 7.000 7.010 31,372 -0.09(-1.27%)
Sep 10, 2012 7.100 7.260 6.950 7.100 31,588 -0.02(-0.28%)
Sep 07, 2012 7.300 7.300 7.100 7.120 11,620 -0.18(-2.47%)
Sep 06, 2012 7.380 7.560 7.300 7.300 22,051 -0.11(-1.48%)
Sep 05, 2012 7.440 7.500 7.290 7.410 5,502 +0.00(+0.00%)
Sep 04, 2012 7.210 7.650 7.050 7.410 52,571 +0.19(+2.63%)
Aug 31, 2012 7.310 7.320 7.149 7.220 8,909 -0.03(-0.41%)
Aug 30, 2012 7.370 7.370 7.110 7.250 13,194 -0.08(-1.09%)
Aug 29, 2012 7.480 7.521 7.320 7.330 15,212 -0.27(-3.55%)
Aug 27, 2012 7.320 7.850 7.290 7.600 64,218 +0.31(+4.25%)
Aug 24, 2012 7.290 7.539 7.280 7.290 5,679 -0.16(-2.15%)
Aug 23, 2012 7.520 7.590 7.400 7.450 7,199 -0.11(-1.46%)
Aug 22, 2012 7.460 7.920 7.400 7.560 50,050 +0.14(+1.89%)
Aug 21, 2012 7.350 7.700 7.110 7.420 114,534 -0.05(-0.67%)
Aug 20, 2012 7.170 7.540 7.030 7.470 21,276 +0.29(+4.04%)
Aug 17, 2012 7.340 7.370 7.180 7.180 1,597 -0.12(-1.64%)
Aug 16, 2012 6.980 7.380 6.980 7.300 23,873 +0.32(+4.58%)
Aug 15, 2012 7.020 7.280 6.900 6.980 31,477 +0.01(+0.14%)
Aug 14, 2012 6.920 7.160 6.900 6.970 9,417 -0.01(-0.14%)
Aug 13, 2012 7.200 7.210 6.930 6.980 70,894 -0.32(-4.38%)
Aug 10, 2012 7.150 7.480 7.150 7.300 13,621 +0.07(+0.97%)
Aug 09, 2012 7.100 7.379 7.080 7.230 97,045 +0.13(+1.83%)
Aug 08, 2012 7.130 7.200 7.010 7.100 23,126 -0.04(-0.56%)
Aug 07, 2012 6.700 7.440 6.665 7.140 121,343 +0.39(+5.78%)
Aug 06, 2012 6.450 6.790 6.440 6.750 29,465 +0.28(+4.33%)
Aug 03, 2012 6.530 6.750 6.329 6.470 41,802 +0.01(+0.15%)
Aug 02, 2012 6.800 6.920 6.460 6.460 13,469 -0.42(-6.10%)
Aug 01, 2012 6.810 6.900 6.800 6.880 6,200 +0.06(+0.88%)
Jul 31, 2012 6.910 6.910 6.790 6.820 5,243 -0.10(-1.44%)
Jul 30, 2012 6.950 7.040 6.850 6.920 33,016 +0.04(+0.58%)
Jul 27, 2012 6.980 7.016 6.880 6.880 55,607 -0.06(-0.86%)
Jul 26, 2012 7.030 7.040 6.790 6.940 39,260 -0.06(-0.86%)
Jul 25, 2012 6.910 7.040 6.800 7.000 25,898 +0.09(+1.30%)
Jul 24, 2012 7.040 7.200 6.700 6.910 143,324 -0.08(-1.14%)
Jul 23, 2012 7.030 7.380 6.900 6.990 24,056 -0.06(-0.85%)
Jul 20, 2012 6.829 7.330 6.780 7.050 18,520 -0.01(-0.14%)
Jul 19, 2012 7.130 7.140 6.950 7.060 9,505 -0.09(-1.26%)
Jul 18, 2012 7.190 7.330 7.010 7.150 7,925 -0.07(-0.97%)
Jul 17, 2012 7.400 7.440 6.930 7.220 5,435 -0.14(-1.90%)
Jul 16, 2012 7.310 7.450 7.230 7.360 7,223 -0.01(-0.14%)
Jul 13, 2012 7.280 7.480 7.280 7.370 40,922 -0.01(-0.14%)
Jul 12, 2012 7.070 7.400 6.860 7.380 62,701 +0.43(+6.19%)
Jul 11, 2012 6.920 7.120 6.820 6.950 24,942 +0.08(+1.24%)
Jul 10, 2012 6.820 7.030 6.820 6.865 1,806 +0.02(+0.22%)
Jul 09, 2012 6.790 6.860 6.660 6.850 11,695 +0.08(+1.18%)
Jul 06, 2012 6.940 6.940 6.770 6.770 63,067 -0.22(-3.15%)
Jul 05, 2012 7.030 7.030 6.790 6.990 8,977 +0.02(+0.29%)
Jul 03, 2012 7.100 7.100 6.970 6.970 2,700 -0.08(-1.13%)
Jul 02, 2012 7.190 7.290 7.050 7.050 10,079 -0.15(-2.02%)
Jun 29, 2012 7.160 7.290 7.100 7.195 11,643 +0.12(+1.77%)
Jun 28, 2012 6.980 7.140 6.960 7.070 20,367 +0.17(+2.46%)
Jun 27, 2012 7.000 7.020 6.820 6.900 16,433 -0.08(-1.15%)
Jun 26, 2012 6.890 7.040 6.880 6.980 8,523 +0.05(+0.72%)
Jun 25, 2012 6.750 7.150 6.700 6.930 26,659 +0.18(+2.67%)
Jun 22, 2012 7.050 7.050 6.720 6.750 74,030 -0.22(-3.16%)
Jun 21, 2012 7.010 7.100 6.830 6.970 16,420 -0.15(-2.11%)
Jun 20, 2012 6.940 7.280 6.750 7.120 32,501 +0.26(+3.79%)
Jun 19, 2012 6.780 6.930 6.780 6.860 13,467 +0.06(+0.88%)
Jun 18, 2012 6.700 6.810 6.630 6.800 15,325 +0.03(+0.44%)
Jun 15, 2012 7.000 7.000 6.690 6.770 26,309 -0.23(-3.29%)
Jun 14, 2012 6.760 7.170 6.750 7.000 46,538 +0.20(+2.94%)
Jun 13, 2012 6.710 7.010 6.700 6.800 13,588 +0.01(+0.15%)
Jun 12, 2012 6.610 6.810 6.610 6.790 25,407 +0.19(+2.88%)
Jun 11, 2012 6.700 6.830 6.600 6.600 47,489 -0.05(-0.75%)
Jun 08, 2012 6.680 6.690 6.550 6.650 54,714 +0.02(+0.30%)
Jun 07, 2012 6.740 6.780 6.590 6.630 9,132 -0.07(-1.04%)
Jun 06, 2012 6.460 6.800 6.460 6.700 42,493 +0.23(+3.55%)
Jun 05, 2012 6.590 6.619 6.340 6.470 35,021 -0.09(-1.37%)
Jun 04, 2012 6.690 6.900 6.550 6.560 38,904 -0.16(-2.38%)
Jun 01, 2012 6.930 7.320 6.700 6.720 34,234 -0.19(-2.75%)
May 31, 2012 6.840 7.490 6.820 6.910 102,169 +0.03(+0.44%)
May 30, 2012 6.950 6.960 6.790 6.880 22,882 -0.12(-1.71%)
May 29, 2012 6.900 7.240 6.900 7.000 21,817 +0.06(+0.86%)
May 25, 2012 7.030 7.110 6.760 6.940 26,702 -0.20(-2.80%)
May 24, 2012 7.040 7.200 6.970 7.140 24,012 +0.10(+1.42%)
May 23, 2012 7.080 7.170 6.980 7.040 6,176 -0.04(-0.56%)
May 22, 2012 7.150 7.350 7.010 7.080 19,458 -0.07(-0.98%)
May 21, 2012 7.040 7.260 6.880 7.150 12,428 +0.15(+2.14%)
May 18, 2012 7.160 7.250 6.920 7.000 55,170 -0.20(-2.78%)
May 17, 2012 7.350 7.400 7.140 7.200 14,153 -0.13(-1.77%)
May 16, 2012 7.560 7.570 7.240 7.330 30,140 -0.21(-2.79%)
May 15, 2012 8.030 8.030 7.470 7.540 45,448 -0.46(-5.75%)
May 14, 2012 7.930 8.000 7.680 8.000 59,519 +0.09(+1.14%)
May 11, 2012 8.510 8.510 7.130 7.910 242,800 -0.66(-7.70%)
May 10, 2012 8.410 8.770 8.410 8.570 40,219 +0.13(+1.54%)
May 09, 2012 8.780 8.780 8.270 8.440 23,022 -0.45(-5.06%)
May 08, 2012 8.420 8.960 8.090 8.890 9,858 +0.42(+4.96%)
May 07, 2012 8.460 8.710 8.340 8.470 23,181 +0.09(+1.07%)
May 04, 2012 8.570 8.985 8.340 8.380 52,735 -0.56(-6.26%)
May 03, 2012 8.530 8.990 8.530 8.940 23,442 +0.06(+0.68%)
May 02, 2012 8.790 9.115 8.662 8.880 23,027 +0.11(+1.25%)
May 01, 2012 8.860 8.920 8.400 8.770 28,126 -0.03(-0.34%)
Apr 30, 2012 8.840 8.990 8.650 8.800 15,929 -0.02(-0.23%)
Apr 27, 2012 8.700 9.060 8.642 8.820 21,458 -0.14(-1.56%)
Apr 26, 2012 9.160 9.160 8.862 8.960 13,750 -0.17(-1.86%)
Apr 25, 2012 9.210 9.210 9.004 9.130 30,022 +0.03(+0.33%)
Apr 24, 2012 8.870 9.250 8.810 9.100 16,851 +0.22(+2.48%)
Apr 23, 2012 8.980 8.990 8.750 8.880 35,030 -0.10(-1.11%)
Apr 20, 2012 8.930 9.120 8.910 8.980 17,770 +0.15(+1.70%)
Apr 19, 2012 8.970 9.020 8.790 8.830 40,777 -0.03(-0.34%)
Apr 18, 2012 8.650 8.920 8.650 8.860 13,600 +0.17(+1.96%)
Apr 17, 2012 8.370 8.780 8.370 8.690 52,561 +0.32(+3.82%)
Apr 16, 2012 8.430 8.520 8.350 8.370 30,136 +0.02(+0.24%)
Apr 13, 2012 8.220 8.410 8.210 8.350 21,745 +0.14(+1.71%)
Apr 12, 2012 8.240 8.390 8.160 8.210 18,499 -0.04(-0.48%)
Apr 11, 2012 8.410 8.460 8.230 8.250 13,882 -0.10(-1.20%)
Apr 10, 2012 8.370 8.430 8.350 8.350 24,289 -0.01(-0.12%)
Apr 09, 2012 8.420 8.420 8.330 8.360 15,550 -0.13(-1.53%)
Apr 05, 2012 8.490 8.530 8.450 8.490 14,200 +0.01(+0.12%)
Apr 04, 2012 8.550 8.620 8.430 8.480 36,841 -0.14(-1.62%)
Apr 03, 2012 8.550 8.630 8.510 8.620 39,940 +0.07(+0.82%)
Apr 02, 2012 8.570 8.760 8.510 8.550 93,556 +0.00(+0.00%)
Mar 30, 2012 8.800 8.800 8.450 8.550 112,174 -0.21(-2.40%)
Mar 29, 2012 9.040 9.050 8.710 8.760 91,648 -0.29(-3.20%)
Mar 28, 2012 9.220 9.220 9.020 9.050 21,850 -0.16(-1.74%)
Mar 27, 2012 9.160 9.340 9.140 9.210 30,466 +0.07(+0.77%)
Mar 26, 2012 8.890 9.240 8.860 9.140 33,091 +0.26(+2.93%)
Mar 23, 2012 8.990 9.010 8.880 8.880 42,212 -0.05(-0.56%)
Mar 22, 2012 9.020 9.020 8.830 8.930 17,939 -0.08(-0.89%)
Mar 21, 2012 9.010 9.140 8.980 9.010 189,452 -0.09(-0.99%)
Mar 20, 2012 9.170 9.170 8.950 9.100 73,205 -0.06(-0.71%)
Mar 19, 2012 9.090 9.260 9.000 9.165 62,860 +0.14(+1.61%)
Mar 16, 2012 9.000 9.050 8.950 9.020 40,486 -0.03(-0.33%)
Mar 15, 2012 9.270 9.290 9.000 9.050 54,445 -0.25(-2.69%)
Mar 14, 2012 9.520 9.520 9.230 9.300 37,849 -0.10(-1.06%)
Mar 13, 2012 9.410 9.480 9.340 9.400 33,168 -0.04(-0.42%)
Mar 12, 2012 9.460 9.470 9.300 9.440 52,219 +0.02(+0.21%)
Mar 09, 2012 9.440 9.630 9.390 9.420 38,802 +0.05(+0.53%)
Mar 08, 2012 9.520 9.620 9.350 9.370 65,687 -0.18(-1.88%)
Mar 07, 2012 9.220 9.570 9.220 9.550 31,500 +0.30(+3.24%)
Mar 06, 2012 9.250 9.330 9.090 9.250 17,972 -0.03(-0.32%)
Mar 05, 2012 9.420 9.430 9.260 9.280 35,153 -0.11(-1.17%)
Mar 02, 2012 9.580 9.810 9.260 9.390 34,660 -0.28(-2.90%)
Mar 01, 2012 9.350 9.670 9.350 9.670 35,941 +0.32(+3.42%)
Feb 29, 2012 9.700 9.900 9.290 9.350 32,100 -0.31(-3.21%)
Feb 28, 2012 9.310 9.700 9.220 9.660 23,998 +0.37(+3.98%)
Feb 27, 2012 9.380 9.380 9.240 9.290 14,877 -0.09(-0.96%)
Feb 24, 2012 9.370 9.506 9.350 9.380 19,286 +0.01(+0.11%)
Feb 23, 2012 9.300 9.400 9.100 9.370 128,412 -0.02(-0.21%)
Feb 22, 2012 9.320 9.440 9.320 9.390 47,756 +0.05(+0.54%)
Feb 21, 2012 9.410 9.430 9.090 9.340 36,042 -0.01(-0.11%)
Feb 17, 2012 9.200 9.400 9.160 9.350 52,102 +0.13(+1.41%)
Feb 16, 2012 8.840 9.270 8.710 9.220 69,344 +0.37(+4.18%)
Feb 15, 2012 8.480 9.080 8.464 8.850 56,078 +0.36(+4.24%)
Feb 14, 2012 8.320 8.600 8.000 8.490 96,913 +0.67(+8.57%)
Feb 13, 2012 7.510 7.920 7.510 7.820 45,621 +0.35(+4.69%)
Feb 10, 2012 7.650 7.680 7.410 7.470 49,749 -0.20(-2.61%)
Feb 09, 2012 7.720 7.800 7.660 7.670 101,278 -0.03(-0.39%)
Feb 08, 2012 7.910 8.010 7.680 7.700 61,960 -0.20(-2.53%)
Feb 07, 2012 8.210 8.330 7.880 7.900 65,749 -0.34(-4.13%)
Feb 06, 2012 8.042 8.310 8.042 8.240 22,920 +0.14(+1.73%)
Feb 03, 2012 7.810 8.185 7.691 8.100 28,162 +0.30(+3.85%)
Feb 02, 2012 7.870 8.110 7.620 7.800 84,600 -0.10(-1.27%)
Feb 01, 2012 7.800 7.949 7.740 7.900 37,953 +0.11(+1.41%)
Jan 31, 2012 7.840 7.840 7.730 7.790 51,038 -0.02(-0.26%)
Jan 30, 2012 7.860 7.870 7.750 7.810 29,819 -0.09(-1.14%)
Jan 27, 2012 7.860 7.950 7.840 7.900 9,725 +0.00(+0.00%)
Jan 26, 2012 7.950 8.010 7.820 7.900 42,847 -0.08(-1.00%)
Jan 25, 2012 8.200 8.200 7.940 7.980 28,202 -0.22(-2.68%)
Jan 24, 2012 8.297 8.297 8.110 8.200 9,755 -0.14(-1.68%)
Jan 23, 2012 8.520 8.630 8.080 8.340 26,851 -0.18(-2.11%)
Jan 20, 2012 8.680 8.680 8.470 8.520 2,800 -0.17(-1.96%)
Jan 19, 2012 8.840 8.840 8.550 8.690 38,767 -0.14(-1.59%)
Jan 18, 2012 8.650 8.870 8.650 8.830 17,201 +0.23(+2.67%)
Jan 17, 2012 8.590 8.650 8.290 8.600 25,898 +0.01(+0.12%)
Jan 13, 2012 8.480 8.660 8.200 8.590 18,838 +0.08(+0.94%)
Jan 12, 2012 8.090 8.600 7.860 8.510 61,614 +0.50(+6.24%)
Jan 11, 2012 7.830 8.040 7.700 8.010 63,599 +0.22(+2.82%)
Jan 10, 2012 7.460 7.925 7.400 7.790 168,762 +0.31(+4.14%)
Jan 09, 2012 7.140 7.500 7.140 7.480 31,120 +0.07(+0.94%)
Jan 06, 2012 7.380 7.480 7.220 7.410 29,620 +0.00(+0.00%)
Jan 05, 2012 7.190 7.410 7.040 7.410 32,200 +0.27(+3.78%)
Jan 04, 2012 7.100 7.420 7.070 7.140 70,841 -0.31(-4.16%)
Dec 30, 2011 7.680 7.680 6.750 7.450 1,172,147 +0.46(+6.58%)
Dec 29, 2011 7.450 7.500 6.990 6.990 86,913 -0.49(-6.55%)
Dec 28, 2011 7.130 7.490 7.050 7.480 45,761 +0.32(+4.47%)
Dec 27, 2011 7.090 7.190 7.040 7.160 26,893 +0.05(+0.70%)
Dec 23, 2011 7.240 7.290 7.010 7.110 21,383 -0.05(-0.70%)
Dec 21, 2011 7.010 7.210 7.010 7.160 12,168 +0.16(+2.29%)
Dec 20, 2011 7.150 7.250 6.920 7.000 60,558 -0.05(-0.71%)
Dec 19, 2011 6.950 7.210 6.880 7.050 29,933 +0.09(+1.29%)
Dec 16, 2011 7.030 7.030 6.960 6.960 66,720 -0.05(-0.71%)
Dec 15, 2011 7.020 7.060 6.870 7.010 28,255 -0.07(-0.99%)
Dec 14, 2011 7.030 7.100 6.990 7.080 20,554 +0.02(+0.28%)
Dec 13, 2011 7.198 7.230 7.015 7.060 182,780 -0.13(-1.81%)
Dec 12, 2011 7.090 7.200 7.090 7.190 24,616 +0.03(+0.42%)
Dec 09, 2011 7.220 7.230 7.100 7.160 63,573 -0.04(-0.56%)
Dec 08, 2011 7.350 7.380 7.170 7.200 33,521 -0.20(-2.70%)
Dec 07, 2011 7.420 7.430 7.308 7.400 12,989 -0.09(-1.20%)
Dec 06, 2011 7.410 7.520 7.270 7.490 35,203 +0.04(+0.54%)
Dec 05, 2011 7.590 7.709 7.450 7.450 44,005 -0.19(-2.49%)
Dec 02, 2011 7.950 8.110 7.640 7.640 101,735 -0.29(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.