Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.08 +0.05 (+0.36%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.234 2.270 2.188 2.270 597,827 +0.11(+5.17%)
Nov 29, 2011 2.134 2.161 2.097 2.158 190,356 +0.02(+0.85%)
Nov 28, 2011 2.125 2.161 2.080 2.140 252,101 +0.08(+3.95%)
Nov 25, 2011 2.044 2.164 2.044 2.059 124,616 +0.01(+0.29%)
Nov 23, 2011 2.137 2.140 2.047 2.053 352,457 -0.10(-4.49%)
Nov 22, 2011 2.155 2.200 2.146 2.149 141,396 -0.01(-0.42%)
Nov 21, 2011 2.152 2.209 2.152 2.158 163,527 -0.04(-1.65%)
Nov 18, 2011 2.161 2.197 2.143 2.194 176,681 +0.03(+1.53%)
Nov 17, 2011 2.176 2.216 2.146 2.161 164,701 -0.03(-1.24%)
Nov 16, 2011 2.243 2.267 2.179 2.188 227,827 -0.08(-3.33%)
Nov 15, 2011 2.173 2.267 2.173 2.264 221,912 +0.08(+3.73%)
Nov 14, 2011 2.200 2.203 2.143 2.182 296,012 -0.02(-1.09%)
Nov 11, 2011 2.218 2.230 2.173 2.206 354,978 +0.01(+0.27%)
Nov 10, 2011 2.257 2.266 2.185 2.200 216,032 -0.02(-0.94%)
Nov 09, 2011 2.242 2.275 2.218 2.221 268,133 -0.09(-3.76%)
Nov 08, 2011 2.275 2.311 2.206 2.308 250,602 +0.04(+1.85%)
Nov 07, 2011 2.224 2.278 2.200 2.266 129,725 +0.03(+1.20%)
Nov 04, 2011 2.272 2.272 2.200 2.239 174,190 -0.04(-1.84%)
Nov 03, 2011 2.245 2.296 2.218 2.281 214,746 +0.06(+2.56%)
Nov 02, 2011 2.218 2.242 2.152 2.224 181,669 +0.07(+3.19%)
Nov 01, 2011 2.149 2.242 2.134 2.155 240,264 -0.09(-3.87%)
Oct 31, 2011 2.245 2.296 2.182 2.242 248,945 -0.01(-0.66%)
Oct 28, 2011 2.275 2.296 2.257 2.257 272,810 -0.03(-1.18%)
Oct 27, 2011 2.287 2.287 2.233 2.284 456,350 +0.06(+2.55%)
Oct 26, 2011 2.206 2.248 2.170 2.227 266,790 +0.06(+2.76%)
Oct 25, 2011 2.218 2.236 2.158 2.167 390,971 -0.07(-3.21%)
Oct 24, 2011 2.197 2.245 2.188 2.239 417,885 +0.04(+2.05%)
Oct 21, 2011 2.203 2.215 2.143 2.194 230,249 +0.03(+1.52%)
Oct 20, 2011 2.105 2.194 2.096 2.161 209,024 +0.07(+3.14%)
Oct 19, 2011 2.206 2.215 2.087 2.096 219,743 -0.11(-5.15%)
Oct 18, 2011 2.102 2.230 2.102 2.209 313,414 +0.12(+5.99%)
Oct 17, 2011 2.135 2.155 2.070 2.084 145,563 -0.07(-3.44%)
Oct 14, 2011 2.180 2.180 2.096 2.159 189,027 -0.00(-0.14%)
Oct 13, 2011 2.123 2.168 2.087 2.162 223,522 +0.01(+0.69%)
Oct 12, 2011 2.102 2.153 2.090 2.147 239,147 +0.06(+2.70%)
Oct 11, 2011 2.075 2.099 2.022 2.090 240,560 +0.00(+0.00%)
Oct 10, 2011 2.016 2.093 2.010 2.090 243,052 +0.11(+5.56%)
Oct 07, 2011 2.075 2.075 1.951 1.980 270,683 -0.10(-4.58%)
Oct 06, 2011 2.055 2.081 2.016 2.075 183,320 +0.01(+0.72%)
Oct 05, 2011 2.055 2.084 2.013 2.061 242,500 +0.02(+1.17%)
Oct 04, 2011 1.879 2.055 1.802 2.037 644,793 +0.13(+6.86%)
Oct 03, 2011 2.010 2.075 1.906 1.906 401,065 -0.12(-5.74%)
Sep 30, 2011 2.093 2.132 2.016 2.022 274,412 -0.09(-4.09%)
Sep 29, 2011 2.046 2.108 1.986 2.108 195,236 +0.13(+6.46%)
Sep 28, 2011 2.078 2.138 1.980 1.980 217,697 -0.10(-4.58%)
Sep 27, 2011 2.159 2.168 2.043 2.075 280,832 -0.03(-1.41%)
Sep 26, 2011 2.067 2.108 1.980 2.105 179,093 +0.06(+2.76%)
Sep 23, 2011 1.992 2.075 1.992 2.049 169,629 +0.06(+2.99%)
Sep 22, 2011 2.013 2.073 1.977 1.989 486,245 -0.04(-2.19%)
Sep 21, 2011 2.070 2.090 2.034 2.034 202,547 -0.02(-1.16%)
Sep 20, 2011 2.034 2.165 2.032 2.058 316,407 +0.04(+1.91%)
Sep 19, 2011 2.007 2.063 2.001 2.019 216,607 -0.02(-1.16%)
Sep 16, 2011 2.069 2.069 2.010 2.043 259,141 -0.01(-0.43%)
Sep 15, 2011 2.102 2.102 2.025 2.051 144,541 -0.02(-1.14%)
Sep 14, 2011 2.060 2.116 2.010 2.075 292,999 +0.02(+1.15%)
Sep 13, 2011 1.987 2.066 1.978 2.051 390,112 +0.06(+3.27%)
Sep 12, 2011 1.851 1.992 1.851 1.987 214,720 +0.10(+5.49%)
Sep 09, 2011 1.892 1.932 1.865 1.883 300,825 -0.01(-0.62%)
Sep 08, 2011 1.936 1.960 1.892 1.895 296,462 -0.06(-3.17%)
Sep 07, 2011 1.925 1.987 1.904 1.957 445,384 +0.07(+3.76%)
Sep 06, 2011 1.860 1.954 1.860 1.886 602,220 -0.01(-0.62%)
Sep 02, 2011 1.922 1.954 1.892 1.898 301,056 -0.05(-2.58%)
Sep 01, 2011 2.013 2.043 1.939 1.948 240,464 -0.07(-3.37%)
Aug 31, 2011 2.075 2.075 2.007 2.016 225,307 -0.04(-2.15%)
Aug 30, 2011 2.046 2.069 1.992 2.060 125,478 +0.00(+0.14%)
Aug 29, 2011 1.978 2.069 1.964 2.057 231,205 +0.10(+4.97%)
Aug 26, 2011 1.963 2.009 1.919 1.960 187,252 -0.01(-0.60%)
Aug 25, 2011 2.078 2.078 1.951 1.972 171,725 -0.09(-4.30%)
Aug 24, 2011 1.989 2.066 1.989 2.060 238,886 +0.06(+3.10%)
Aug 23, 2011 1.919 2.007 1.836 1.998 805,541 +0.08(+4.15%)
Aug 22, 2011 2.004 2.081 1.907 1.919 325,767 -0.04(-2.26%)
Aug 19, 2011 1.975 2.022 1.957 1.963 228,505 -0.02(-1.19%)
Aug 18, 2011 2.019 2.069 1.975 1.987 299,480 -0.09(-4.27%)
Aug 17, 2011 2.096 2.096 2.060 2.075 158,218 -0.00(-0.14%)
Aug 16, 2011 2.096 2.122 2.055 2.078 293,538 -0.02(-1.12%)
Aug 15, 2011 2.043 2.128 2.043 2.101 248,191 +0.07(+3.61%)
Aug 12, 2011 2.107 2.148 2.008 2.028 227,320 -0.06(-2.95%)
Aug 11, 2011 1.975 2.154 1.949 2.090 436,107 +0.13(+6.74%)
Aug 10, 2011 2.101 2.134 1.952 1.958 366,184 -0.18(-8.24%)
Aug 09, 2011 2.040 2.204 1.923 2.134 566,182 +0.16(+8.17%)
Aug 08, 2011 2.055 2.169 1.973 1.973 544,705 -0.15(-6.92%)
Aug 05, 2011 2.140 2.198 2.101 2.119 266,270 +0.00(+0.14%)
Aug 04, 2011 2.219 2.242 2.110 2.116 392,016 -0.13(-5.62%)
Aug 03, 2011 2.148 2.248 2.140 2.242 397,672 +0.10(+4.79%)
Aug 02, 2011 2.131 2.175 2.087 2.140 348,415 +0.04(+2.10%)
Aug 01, 2011 2.116 2.116 2.081 2.096 464,634 +0.04(+1.85%)
Jul 29, 2011 2.060 2.075 2.037 2.058 282,119 -0.01(-0.28%)
Jul 28, 2011 2.058 2.116 2.052 2.063 193,628 +0.02(+0.86%)
Jul 27, 2011 2.122 2.154 2.046 2.046 370,323 -0.08(-3.72%)
Jul 26, 2011 2.160 2.175 2.125 2.125 127,461 -0.03(-1.23%)
Jul 25, 2011 2.151 2.178 2.140 2.151 183,464 -0.03(-1.34%)
Jul 22, 2011 2.202 2.242 2.166 2.181 148,792 -0.07(-3.00%)
Jul 21, 2011 2.198 2.249 2.178 2.248 249,385 +0.07(+3.09%)
Jul 20, 2011 2.201 2.201 2.143 2.181 115,195 -0.01(-0.67%)
Jul 19, 2011 2.143 2.216 2.111 2.195 246,509 +0.08(+3.71%)
Jul 18, 2011 2.146 2.152 2.099 2.117 231,376 -0.04(-1.89%)
Jul 15, 2011 2.146 2.192 2.146 2.157 190,022 +0.01(+0.68%)
Jul 14, 2011 2.175 2.181 2.125 2.143 235,851 -0.03(-1.60%)
Jul 13, 2011 2.172 2.195 2.163 2.178 267,021 +0.07(+3.17%)
Jul 12, 2011 2.111 2.163 2.111 2.111 197,407 -0.04(-1.76%)
Jul 11, 2011 2.134 2.166 2.134 2.149 220,910 -0.01(-0.40%)
Jul 08, 2011 2.155 2.166 2.117 2.157 168,260 -0.04(-1.72%)
Jul 07, 2011 2.157 2.219 2.157 2.195 232,427 +0.06(+2.86%)
Jul 06, 2011 2.105 2.143 2.102 2.134 386,142 +0.03(+1.52%)
Jul 05, 2011 2.102 2.120 2.082 2.102 311,654 +0.00(+0.00%)
Jul 01, 2011 2.090 2.146 2.090 2.102 281,058 +0.02(+1.12%)
Jun 30, 2011 2.122 2.122 2.073 2.079 205,379 -0.03(-1.25%)
Jun 29, 2011 2.178 2.178 2.102 2.105 210,960 -0.02(-0.96%)
Jun 28, 2011 2.125 2.166 2.117 2.125 203,895 +0.00(+0.00%)
Jun 27, 2011 2.117 2.172 2.111 2.125 401,725 +0.01(+0.69%)
Jun 24, 2011 2.093 2.125 2.067 2.111 1,295,271 +0.03(+1.40%)
Jun 23, 2011 2.064 2.108 2.058 2.082 347,763 -0.02(-0.97%)
Jun 22, 2011 2.125 2.125 2.090 2.102 272,874 -0.04(-1.77%)
Jun 21, 2011 2.187 2.187 2.114 2.140 314,426 -0.03(-1.21%)
Jun 20, 2011 2.172 2.184 2.122 2.166 178,379 +0.02(+1.09%)
Jun 17, 2011 2.160 2.181 2.117 2.143 382,501 -0.00(-0.14%)
Jun 16, 2011 2.111 2.181 2.105 2.146 273,196 +0.05(+2.29%)
Jun 15, 2011 2.115 2.150 2.072 2.098 335,056 -0.04(-1.89%)
Jun 14, 2011 2.098 2.157 2.095 2.138 298,200 +0.06(+3.07%)
Jun 13, 2011 2.092 2.124 2.060 2.075 228,318 -0.01(-0.42%)
Jun 10, 2011 2.092 2.104 2.075 2.083 270,002 -0.01(-0.41%)
Jun 09, 2011 2.101 2.124 2.089 2.092 340,693 -0.01(-0.28%)
Jun 08, 2011 2.046 2.125 2.046 2.098 322,894 +0.05(+2.26%)
Jun 07, 2011 2.040 2.101 2.040 2.051 286,764 +0.03(+1.43%)
Jun 06, 2011 2.106 2.121 2.022 2.022 367,917 -0.04(-2.10%)
Jun 03, 2011 2.083 2.104 2.060 2.066 349,576 +0.05(+2.29%)
May 24, 2011 1.979 2.037 1.953 2.020 537,277 +0.05(+2.50%)
May 23, 2011 1.982 2.002 1.968 1.970 593,982 -0.03(-1.30%)
May 20, 2011 2.072 2.082 1.976 1.996 944,173 -0.09(-4.23%)
May 19, 2011 2.080 2.106 2.054 2.085 248,332 +0.02(+1.05%)
May 18, 2011 2.075 2.075 2.020 2.063 489,407 -0.01(-0.35%)
May 17, 2011 2.070 2.090 2.063 2.070 295,590 -0.01(-0.42%)
May 16, 2011 2.085 2.113 2.073 2.079 312,294 -0.02(-0.82%)
May 13, 2011 2.151 2.154 2.085 2.096 244,834 -0.05(-2.28%)
May 12, 2011 2.108 2.151 2.099 2.145 201,169 +0.03(+1.36%)
May 11, 2011 2.128 2.142 2.113 2.116 317,215 -0.02(-1.08%)
May 10, 2011 2.154 2.154 2.122 2.139 332,639 +0.00(+0.00%)
May 09, 2011 2.125 2.148 2.122 2.139 169,392 +0.02(+0.81%)
May 06, 2011 2.177 2.179 2.119 2.122 209,638 -0.02(-0.81%)
May 05, 2011 2.154 2.188 2.136 2.139 160,437 -0.02(-0.93%)
May 04, 2011 2.179 2.194 2.159 2.159 185,929 -0.02(-0.92%)
May 03, 2011 2.185 2.214 2.177 2.179 283,080 -0.01(-0.52%)
May 02, 2011 2.186 2.277 2.177 2.191 350,599 -0.03(-1.55%)
Apr 29, 2011 2.197 2.240 2.171 2.226 299,934 +0.04(+1.84%)
Apr 28, 2011 2.177 2.188 2.148 2.185 135,205 +0.01(+0.40%)
Apr 27, 2011 2.185 2.191 2.177 2.177 103,525 -0.01(-0.53%)
Apr 26, 2011 2.171 2.188 2.156 2.188 223,577 +0.03(+1.47%)
Apr 25, 2011 2.185 2.197 2.142 2.156 404,248 -0.03(-1.32%)
Apr 21, 2011 2.205 2.223 2.177 2.185 225,160 -0.01(-0.46%)
Apr 20, 2011 2.197 2.197 2.165 2.195 239,645 +0.03(+1.26%)
Apr 19, 2011 2.179 2.179 2.159 2.168 164,624 +0.00(+0.07%)
Apr 18, 2011 2.141 2.184 2.141 2.167 354,827 +0.03(+1.20%)
Apr 15, 2011 2.129 2.167 2.129 2.141 347,217 +0.00(+0.00%)
Apr 14, 2011 2.087 2.158 2.084 2.141 289,336 +0.05(+2.60%)
Apr 13, 2011 2.075 2.104 2.075 2.087 449,279 +0.03(+1.25%)
Apr 12, 2011 2.092 2.127 2.058 2.061 218,503 -0.05(-2.44%)
Apr 11, 2011 2.144 2.144 2.107 2.112 165,222 -0.03(-1.47%)
Apr 08, 2011 2.144 2.149 2.101 2.144 180,130 +0.00(+0.13%)
Apr 07, 2011 2.149 2.164 2.118 2.141 149,398 +0.00(+0.13%)
Apr 06, 2011 2.172 2.172 2.135 2.138 226,399 -0.03(-1.19%)
Apr 05, 2011 2.201 2.201 2.152 2.164 209,805 -0.03(-1.56%)
Apr 04, 2011 2.187 2.218 2.169 2.198 197,140 +0.03(+1.18%)
Apr 01, 2011 2.227 2.227 2.164 2.172 252,856 -0.05(-2.06%)
Mar 31, 2011 2.218 2.218 2.204 2.218 193,334 +0.00(+0.00%)
Mar 30, 2011 2.238 2.255 2.215 2.218 192,288 -0.02(-0.77%)
Mar 29, 2011 2.227 2.264 2.209 2.235 181,036 +0.00(+0.13%)
Mar 28, 2011 2.258 2.272 2.232 2.232 188,663 -0.01(-0.38%)
Mar 25, 2011 2.241 2.258 2.187 2.241 86,031 +0.02(+0.77%)
Mar 24, 2011 2.229 2.258 2.205 2.224 298,642 +0.01(+0.39%)
Mar 23, 2011 2.138 2.218 2.138 2.215 202,339 +0.07(+3.06%)
Mar 22, 2011 2.198 2.198 2.149 2.149 133,794 -0.04(-1.83%)
Mar 21, 2011 2.149 2.189 2.109 2.189 169,340 +0.08(+3.93%)
Mar 18, 2011 2.078 2.107 2.061 2.107 333,821 +0.05(+2.50%)
Mar 17, 2011 2.161 2.161 2.012 2.055 925,411 -0.07(-3.23%)
Mar 16, 2011 2.158 2.181 2.118 2.124 328,509 -0.03(-1.58%)
Mar 15, 2011 2.149 2.175 2.124 2.158 192,014 -0.03(-1.43%)
Mar 14, 2011 2.198 2.212 2.175 2.189 131,349 -0.03(-1.28%)
Mar 11, 2011 2.166 2.243 2.166 2.218 197,558 +0.05(+2.09%)
Mar 10, 2011 2.232 2.232 2.172 2.172 328,886 -0.08(-3.54%)
Mar 09, 2011 2.328 2.360 2.249 2.252 241,857 -0.09(-3.77%)
Mar 08, 2011 2.274 2.365 2.274 2.340 215,430 +0.07(+2.88%)
Mar 07, 2011 2.345 2.365 2.246 2.274 408,219 -0.07(-2.91%)
Mar 04, 2011 2.362 2.431 2.320 2.343 337,542 -0.01(-0.48%)
Mar 03, 2011 2.291 2.360 2.291 2.354 176,386 +0.08(+3.50%)
Mar 02, 2011 2.303 2.314 2.252 2.274 166,492 -0.02(-0.87%)
Mar 01, 2011 2.345 2.360 2.294 2.294 364,665 -0.06(-2.42%)
Feb 28, 2011 2.323 2.357 2.306 2.351 343,350 +0.06(+2.61%)
Feb 25, 2011 2.229 2.311 2.212 2.291 201,135 +0.07(+2.94%)
Feb 24, 2011 2.206 2.240 2.166 2.226 320,595 +0.02(+0.77%)
Feb 23, 2011 2.243 2.266 2.181 2.209 207,502 -0.02(-0.89%)
Feb 22, 2011 2.223 2.274 2.183 2.229 336,353 +0.02(+0.90%)
Feb 18, 2011 2.254 2.254 2.195 2.209 260,819 -0.03(-1.52%)
Feb 17, 2011 2.218 2.252 2.166 2.243 523,760 +0.02(+0.77%)
Feb 16, 2011 2.263 2.263 2.178 2.226 256,472 -0.03(-1.14%)
Feb 15, 2011 2.269 2.291 2.178 2.252 478,984 -0.05(-2.33%)
Feb 14, 2011 2.263 2.334 2.260 2.305 347,527 +0.04(+1.87%)
Feb 11, 2011 2.209 2.263 2.209 2.263 143,388 +0.05(+2.43%)
Feb 10, 2011 2.235 2.252 2.192 2.209 151,813 -0.04(-1.76%)
Feb 09, 2011 2.263 2.263 2.195 2.249 264,777 -0.01(-0.50%)
Feb 08, 2011 2.212 2.260 2.179 2.260 393,198 +0.05(+2.30%)
Feb 07, 2011 2.172 2.232 2.172 2.209 268,401 +0.05(+2.49%)
Feb 04, 2011 2.150 2.184 2.144 2.155 152,682 +0.00(+0.00%)
Feb 03, 2011 2.206 2.215 2.144 2.155 148,741 -0.05(-2.43%)
Feb 02, 2011 2.209 2.223 2.172 2.209 184,082 +0.00(+0.13%)
Feb 01, 2011 2.025 2.229 2.025 2.206 420,702 +0.21(+10.33%)
Jan 31, 2011 1.983 2.037 1.974 2.000 268,974 +0.04(+2.17%)
Jan 28, 2011 2.037 2.039 1.926 1.957 488,296 -0.09(-4.29%)
Jan 27, 2011 2.048 2.051 2.017 2.045 144,612 +0.00(+0.14%)
Jan 26, 2011 2.051 2.051 2.014 2.042 188,537 +0.00(+0.00%)
Jan 25, 2011 2.155 2.212 2.000 2.042 792,163 -0.13(-5.99%)
Jan 24, 2011 2.155 2.195 2.155 2.172 90,162 +0.01(+0.39%)
Jan 21, 2011 2.175 2.198 2.155 2.164 330,441 -0.00(-0.13%)
Jan 20, 2011 2.158 2.195 2.158 2.167 163,072 +0.01(+0.26%)
Jan 19, 2011 2.232 2.232 2.153 2.161 154,825 -0.07(-2.92%)
Jan 18, 2011 2.218 2.235 2.181 2.226 127,950 -0.01(-0.63%)
Jan 14, 2011 2.221 2.243 2.204 2.240 210,722 +0.01(+0.51%)
Jan 13, 2011 2.209 2.229 2.192 2.229 327,796 +0.02(+0.89%)
Jan 12, 2011 2.218 2.218 2.178 2.209 125,939 -0.00(-0.13%)
Jan 11, 2011 2.164 2.212 2.164 2.212 204,813 +0.05(+2.48%)
Jan 10, 2011 2.125 2.173 2.125 2.159 119,071 +0.02(+0.79%)
Jan 07, 2011 2.181 2.181 2.125 2.142 198,741 -0.03(-1.42%)
Jan 06, 2011 2.176 2.190 2.156 2.173 122,947 -0.01(-0.39%)
Jan 05, 2011 2.153 2.192 2.153 2.181 126,721 +0.02(+1.04%)
Jan 04, 2011 2.206 2.206 2.139 2.159 154,372 -0.05(-2.04%)
Jan 03, 2011 2.170 2.206 2.170 2.204 190,344 +0.05(+2.35%)
Dec 31, 2010 2.153 2.187 2.150 2.153 131,294 +0.00(+0.13%)
Dec 30, 2010 2.161 2.184 2.150 2.150 91,047 -0.01(-0.26%)
Dec 29, 2010 2.167 2.192 2.145 2.156 184,730 -0.00(-0.13%)
Dec 28, 2010 2.195 2.198 2.134 2.159 164,580 -0.03(-1.41%)
Dec 27, 2010 2.192 2.204 2.130 2.190 74,809 +0.00(+0.00%)
Dec 23, 2010 2.176 2.205 2.168 2.190 155,750 +0.01(+0.65%)
Dec 22, 2010 2.161 2.190 2.139 2.176 183,039 +0.01(+0.52%)
Dec 21, 2010 2.159 2.204 2.147 2.164 202,290 +0.03(+1.18%)
Dec 20, 2010 2.170 2.175 2.136 2.139 217,989 -0.01(-0.52%)
Dec 17, 2010 2.189 2.189 2.128 2.150 498,804 -0.03(-1.41%)
Dec 16, 2010 2.161 2.198 2.145 2.181 225,800 +0.03(+1.17%)
Dec 15, 2010 2.156 2.170 2.142 2.156 142,936 -0.01(-0.39%)
Dec 14, 2010 2.153 2.181 2.131 2.164 162,946 +0.01(+0.52%)
Dec 13, 2010 2.192 2.192 2.148 2.153 177,144 -0.04(-1.66%)
Dec 10, 2010 2.187 2.189 2.161 2.189 105,631 +0.01(+0.64%)
Dec 09, 2010 2.181 2.201 2.136 2.175 233,409 +0.01(+0.26%)
Dec 08, 2010 2.187 2.201 2.170 2.170 504,287 -0.00(-0.13%)
Dec 07, 2010 2.181 2.195 2.156 2.173 196,622 +0.02(+0.78%)
Dec 06, 2010 2.161 2.184 2.139 2.156 143,997 -0.02(-0.77%)
Dec 03, 2010 2.170 2.189 2.136 2.173 90,593 -0.00(-0.13%)
Dec 02, 2010 2.187 2.195 2.133 2.175 117,829 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.