Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

43.05 -0.38 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.948 3.977 3.901 3.977 9,276 +0.03(+0.64%)
Nov 27, 2019 4.069 4.133 3.901 3.952 36,393 -0.10(-2.49%)
Nov 26, 2019 4.175 4.175 4.002 4.053 20,799 -0.13(-3.12%)
Nov 25, 2019 4.288 4.296 4.162 4.183 36,931 -0.13(-2.91%)
Nov 22, 2019 4.301 4.364 4.267 4.308 3,568 +0.07(+1.66%)
Nov 21, 2019 4.309 4.330 4.238 4.238 55,668 -0.06(-1.47%)
Nov 20, 2019 4.275 4.368 4.242 4.301 23,044 +0.03(+0.69%)
Nov 19, 2019 4.275 4.364 4.229 4.271 4,540 +0.01(+0.25%)
Nov 18, 2019 4.444 4.444 4.261 4.261 1,769 -0.03(-0.69%)
Nov 15, 2019 4.423 4.423 4.254 4.290 20,218 -0.05(-1.21%)
Nov 14, 2019 4.368 4.467 4.290 4.343 27,090 -0.01(-0.29%)
Nov 13, 2019 4.580 4.580 4.257 4.355 11,346 -0.02(-0.38%)
Nov 12, 2019 4.404 4.486 4.371 4.372 7,885 -0.09(-2.07%)
Nov 11, 2019 4.566 4.566 4.310 4.465 14,488 +0.10(+2.31%)
Nov 08, 2019 4.814 4.814 4.364 4.364 4,281 -0.03(-0.57%)
Nov 07, 2019 4.683 4.683 4.372 4.389 20,668 +0.18(+4.29%)
Nov 06, 2019 4.473 4.473 4.141 4.208 35,035 -0.31(-6.96%)
Nov 05, 2019 4.578 4.599 4.444 4.523 21,103 -0.09(-2.01%)
Nov 04, 2019 4.658 4.658 4.549 4.616 3,130 -0.04(-0.90%)
Nov 01, 2019 4.599 4.658 4.490 4.658 4,995 +0.00(+0.00%)
Oct 31, 2019 4.582 4.658 4.540 4.658 9,417 +0.10(+2.21%)
Oct 30, 2019 4.570 4.624 4.490 4.557 6,129 +0.07(+1.59%)
Oct 29, 2019 4.655 4.655 4.360 4.486 10,773 -0.02(-0.47%)
Oct 28, 2019 4.616 4.616 4.507 4.507 687 -0.12(-2.55%)
Oct 25, 2019 4.481 4.624 4.481 4.624 7,611 +0.16(+3.48%)
Oct 24, 2019 4.536 4.536 4.456 4.469 4,902 -0.07(-1.57%)
Oct 23, 2019 4.540 4.540 4.540 4.540 3,701 +0.00(+0.00%)
Oct 22, 2019 4.624 4.716 4.540 4.540 32,499 -0.15(-3.14%)
Oct 21, 2019 4.638 4.717 4.638 4.687 49,531 -0.03(-0.62%)
Oct 18, 2019 4.919 4.923 4.568 4.717 12,844 -0.04(-0.80%)
Oct 17, 2019 4.776 4.918 4.690 4.755 20,589 +0.00(+0.00%)
Oct 16, 2019 5.087 5.184 4.755 4.755 40,135 -0.48(-9.16%)
Oct 15, 2019 5.133 5.457 5.133 5.234 10,040 -0.03(-0.64%)
Oct 14, 2019 5.377 5.469 5.221 5.268 10,692 -0.16(-2.87%)
Oct 11, 2019 5.553 5.591 5.406 5.423 10,704 -0.15(-2.72%)
Oct 10, 2019 5.600 5.776 5.474 5.575 40,763 +0.00(+0.08%)
Oct 09, 2019 5.638 5.642 5.381 5.570 31,341 +0.07(+1.22%)
Oct 08, 2019 5.490 5.503 5.331 5.503 3,632 +0.03(+0.54%)
Oct 07, 2019 5.591 5.659 5.275 5.474 45,551 +0.05(+1.01%)
Oct 04, 2019 5.099 5.743 5.099 5.419 40,199 +0.31(+6.09%)
Oct 03, 2019 5.419 5.419 5.108 5.108 3,579 -0.08(-1.54%)
Oct 02, 2019 5.116 5.373 5.066 5.188 19,569 -0.05(-1.04%)
Oct 01, 2019 5.272 5.272 5.024 5.242 16,667 +0.18(+3.49%)
Sep 30, 2019 5.083 5.108 5.003 5.066 6,584 +0.02(+0.42%)
Sep 27, 2019 5.015 5.150 5.004 5.045 16,175 -0.03(-0.66%)
Sep 26, 2019 5.084 5.084 4.988 5.078 6,106 +0.10(+1.94%)
Sep 25, 2019 4.982 5.010 4.982 4.982 5,161 -0.06(-1.25%)
Sep 24, 2019 5.057 5.125 4.856 5.045 11,241 -0.06(-1.23%)
Sep 23, 2019 4.947 5.196 4.947 5.108 23,525 +0.05(+0.91%)
Sep 20, 2019 4.919 5.062 4.650 5.062 20,456 +0.27(+5.63%)
Sep 19, 2019 4.919 4.969 4.769 4.792 14,253 -0.04(-0.89%)
Sep 18, 2019 5.108 5.108 4.758 4.835 17,102 -0.27(-5.35%)
Sep 17, 2019 5.163 5.175 5.108 5.108 4,793 -0.04(-0.82%)
Sep 16, 2019 5.390 5.680 5.150 5.150 11,550 -0.12(-2.31%)
Sep 13, 2019 5.675 5.675 5.150 5.272 71,836 -0.52(-8.93%)
Sep 12, 2019 6.096 6.096 5.789 5.789 77,283 -0.12(-1.99%)
Sep 11, 2019 5.965 5.965 5.907 5.907 5,299 +0.06(+1.08%)
Sep 10, 2019 5.970 5.970 5.844 5.844 2,328 -0.02(-0.36%)
Sep 09, 2019 6.054 6.068 5.860 5.865 10,038 -0.01(-0.21%)
Sep 06, 2019 5.814 5.877 5.814 5.877 951 +0.01(+0.22%)
Sep 05, 2019 5.965 5.991 5.865 5.865 7,530 -0.09(-1.48%)
Sep 04, 2019 5.928 5.953 5.886 5.953 5,195 -0.00(-0.07%)
Sep 03, 2019 5.802 6.096 5.802 5.957 2,847 -0.00(-0.07%)
Aug 30, 2019 6.016 6.016 5.944 5.961 4,043 -0.09(-1.53%)
Aug 29, 2019 6.162 6.162 5.953 6.054 19,957 +0.05(+0.77%)
Aug 28, 2019 5.940 6.008 5.932 6.008 2,706 +0.11(+1.79%)
Aug 27, 2019 5.995 5.995 5.899 5.902 8,163 -0.11(-1.90%)
Aug 26, 2019 6.083 6.083 5.940 6.016 5,190 +0.05(+0.85%)
Aug 23, 2019 5.965 6.092 5.965 5.965 17,126 -0.06(-1.05%)
Aug 22, 2019 6.138 6.138 5.894 6.029 82,499 +0.02(+0.28%)
Aug 21, 2019 6.260 6.260 5.949 6.012 29,455 -0.04(-0.69%)
Aug 20, 2019 6.033 6.264 5.923 6.054 50,054 +0.12(+2.06%)
Aug 19, 2019 6.003 6.071 5.907 5.932 15,004 +0.05(+0.79%)
Aug 16, 2019 5.890 6.037 5.877 5.886 10,704 -0.01(-0.09%)
Aug 15, 2019 5.797 5.894 5.797 5.891 12,276 +0.01(+0.20%)
Aug 14, 2019 5.970 5.970 5.839 5.879 5,447 -0.20(-3.35%)
Aug 13, 2019 6.083 6.083 6.083 6.083 735 +0.27(+4.63%)
Aug 12, 2019 5.902 5.902 5.747 5.814 2,954 -0.08(-1.28%)
Aug 09, 2019 5.949 6.024 5.890 5.890 6,422 -0.01(-0.14%)
Aug 08, 2019 6.058 6.369 5.848 5.898 48,199 -0.06(-1.06%)
Aug 07, 2019 5.844 6.096 5.780 5.961 61,565 +0.29(+5.11%)
Aug 06, 2019 5.802 5.844 5.669 5.671 12,407 -0.00(-0.06%)
Aug 05, 2019 5.793 5.818 5.675 5.675 16,141 -0.06(-0.96%)
Aug 02, 2019 5.738 5.865 5.654 5.730 9,752 +0.12(+2.17%)
Aug 01, 2019 5.369 5.865 5.360 5.608 41,505 +0.28(+5.20%)
Jul 31, 2019 5.247 5.667 5.221 5.331 91,874 +0.12(+2.26%)
Jul 30, 2019 5.158 5.255 5.158 5.213 7,692 +0.14(+2.73%)
Jul 29, 2019 5.167 5.167 5.072 5.074 5,145 -0.01(-0.25%)
Jul 26, 2019 5.045 5.129 5.028 5.087 15,223 +0.02(+0.33%)
Jul 25, 2019 5.066 5.083 4.999 5.070 7,343 -0.01(-0.25%)
Jul 24, 2019 5.083 5.083 5.083 5.083 237 -0.01(-0.21%)
Jul 23, 2019 5.104 5.122 5.077 5.093 2,764 +0.01(+0.12%)
Jul 22, 2019 5.087 5.087 5.087 5.087 2,107 +0.01(+0.16%)
Jul 19, 2019 5.089 5.089 5.079 5.079 713 -0.07(-1.30%)
Jul 18, 2019 5.141 5.146 5.045 5.146 1,113 -0.04(-0.73%)
Jul 17, 2019 5.171 5.188 5.150 5.184 3,625 +0.04(+0.74%)
Jul 16, 2019 5.064 5.146 5.064 5.146 4,569 +0.08(+1.58%)
Jul 15, 2019 5.129 5.129 5.066 5.066 1,776 +0.11(+2.12%)
Jul 12, 2019 5.255 5.255 4.889 4.961 22,597 -0.29(-5.45%)
Jul 11, 2019 5.247 5.247 5.247 5.247 794 +0.03(+0.65%)
Jul 10, 2019 5.251 5.255 5.091 5.213 10,941 -0.01(-0.16%)
Jul 09, 2019 5.255 5.255 5.175 5.221 6,013 -0.03(-0.64%)
Jul 08, 2019 5.381 5.397 5.213 5.255 11,106 -0.13(-2.42%)
Jul 05, 2019 5.537 5.537 5.385 5.385 11,179 -0.13(-2.29%)
Jul 03, 2019 5.486 5.717 5.381 5.511 14,034 +0.12(+2.18%)
Jul 02, 2019 5.394 5.482 5.343 5.394 6,320 -0.07(-1.31%)
Jul 01, 2019 5.415 5.465 5.394 5.465 4,134 -0.02(-0.38%)
Jun 28, 2019 5.675 5.675 5.467 5.486 24,500 -0.06(-1.14%)
Jun 27, 2019 5.465 5.612 5.465 5.549 13,931 +0.04(+0.76%)
Jun 26, 2019 5.629 5.629 5.465 5.507 9,236 -0.11(-1.94%)
Jun 25, 2019 5.633 5.768 5.549 5.616 73,846 +0.16(+2.84%)
Jun 24, 2019 5.335 5.583 5.331 5.461 76,662 +0.29(+5.61%)
Jun 21, 2019 5.381 5.440 5.171 5.171 32,350 -0.21(-3.83%)
Jun 20, 2019 5.339 5.461 5.196 5.377 6,339 +0.02(+0.31%)
Jun 19, 2019 5.360 5.360 5.360 5.360 1,087 -0.06(-1.09%)
Jun 18, 2019 5.280 5.419 5.141 5.419 12,871 +0.10(+1.82%)
Jun 17, 2019 5.335 5.335 5.322 5.322 2,597 +0.11(+2.03%)
Jun 14, 2019 5.074 5.242 5.074 5.216 2,378 +0.09(+1.71%)
Jun 13, 2019 5.125 5.251 5.074 5.129 5,054 -0.00(-0.08%)
Jun 12, 2019 5.465 5.465 5.024 5.133 36,791 -0.33(-6.08%)
Jun 11, 2019 5.490 5.493 5.419 5.465 7,664 +0.00(+0.00%)
Jun 10, 2019 5.465 5.465 5.465 5.465 896 +0.00(+0.08%)
Jun 07, 2019 5.377 5.499 5.218 5.461 11,179 +0.05(+0.85%)
Jun 06, 2019 5.690 5.690 5.406 5.415 19,655 -0.26(-4.66%)
Jun 05, 2019 5.659 5.738 5.617 5.680 17,471 +0.11(+1.96%)
Jun 04, 2019 5.759 5.831 5.570 5.570 16,041 -0.15(-2.57%)
Jun 03, 2019 5.318 5.726 5.318 5.717 36,236 +0.42(+7.94%)
May 31, 2019 5.364 5.562 5.251 5.297 19,505 -0.06(-1.14%)
May 30, 2019 5.318 5.828 5.158 5.358 131,510 +0.06(+1.16%)
May 29, 2019 5.343 5.343 5.213 5.297 7,830 +0.08(+1.52%)
May 28, 2019 5.444 5.444 5.167 5.217 32,994 -0.25(-4.54%)
May 24, 2019 5.570 5.575 5.259 5.465 6,184 -0.10(-1.81%)
May 23, 2019 5.747 5.818 5.474 5.566 28,506 -0.11(-1.93%)
May 22, 2019 5.671 5.839 5.654 5.675 58,558 +0.07(+1.28%)
May 21, 2019 5.461 5.654 5.356 5.604 81,106 +0.26(+4.88%)
May 20, 2019 5.423 5.423 5.339 5.343 37,856 -0.11(-2.00%)
May 17, 2019 5.310 5.453 5.310 5.453 71,122 +0.18(+3.51%)
May 16, 2019 5.284 5.284 5.268 5.268 3,639 -0.07(-1.34%)
May 15, 2019 5.293 5.339 5.234 5.339 6,508 +0.08(+1.60%)
May 14, 2019 5.230 5.259 5.141 5.255 33,370 +0.06(+1.21%)
May 13, 2019 4.927 5.234 4.927 5.192 18,596 +0.06(+1.23%)
May 10, 2019 5.045 5.129 4.800 5.129 21,646 +0.26(+5.35%)
May 09, 2019 4.708 5.049 4.687 4.868 57,414 +0.22(+4.80%)
May 08, 2019 4.729 4.729 4.598 4.645 2,266 +0.02(+0.36%)
May 07, 2019 4.708 4.716 4.624 4.629 2,880 +0.03(+0.55%)
May 06, 2019 4.616 4.727 4.561 4.603 10,126 -0.06(-1.20%)
May 03, 2019 4.653 4.659 4.645 4.659 1,665 +0.01(+0.12%)
May 01, 2019 4.654 4.654 4.654 0 -0.08(-1.69%)
Apr 30, 2019 4.738 4.738 4.734 4.734 1,158 +0.05(+1.08%)
Apr 29, 2019 4.645 4.738 4.633 4.683 5,944 -0.00(-0.09%)
Apr 26, 2019 4.645 4.851 4.620 4.687 51,379 +0.00(+0.04%)
Apr 25, 2019 4.692 4.734 4.686 4.686 6,726 +0.04(+0.86%)
Apr 24, 2019 4.629 4.877 4.616 4.645 27,342 -0.07(-1.47%)
Apr 23, 2019 4.742 4.742 4.654 4.715 8,584 -0.05(-1.01%)
Apr 22, 2019 4.814 4.814 4.763 4.763 3,361 +0.06(+1.30%)
Apr 18, 2019 4.587 4.725 4.540 4.702 16,175 +0.12(+2.61%)
Apr 17, 2019 4.729 4.729 4.570 4.582 13,201 -0.08(-1.80%)
Apr 16, 2019 4.683 4.793 4.658 4.666 5,792 +0.04(+0.91%)
Apr 15, 2019 4.566 4.624 4.553 4.624 13,013 -0.07(-1.43%)
Apr 12, 2019 4.687 4.692 4.553 4.692 9,514 +0.04(+0.81%)
Apr 11, 2019 4.732 4.757 4.624 4.654 11,715 -0.01(-0.26%)
Apr 10, 2019 4.704 4.851 4.612 4.666 27,062 +0.01(+0.18%)
Apr 09, 2019 4.637 4.675 4.582 4.658 6,981 -0.02(-0.36%)
Apr 08, 2019 4.620 4.740 4.616 4.675 33,239 -0.06(-1.33%)
Apr 05, 2019 4.713 4.738 4.650 4.738 3,330 +0.10(+2.18%)
Apr 04, 2019 4.872 4.872 4.529 4.637 36,814 -0.02(-0.36%)
Apr 03, 2019 4.784 4.784 4.561 4.654 24,664 -0.15(-3.06%)
Apr 02, 2019 4.759 4.826 4.721 4.801 8,725 +0.01(+0.24%)
Apr 01, 2019 5.041 5.041 4.746 4.789 29,148 -0.21(-4.26%)
Mar 29, 2019 5.167 5.167 4.696 5.003 65,175 +0.01(+0.25%)
Mar 28, 2019 4.860 5.043 4.843 4.990 11,586 +0.15(+3.04%)
Mar 27, 2019 4.650 5.001 4.650 4.843 49,662 +0.04(+0.79%)
Mar 26, 2019 5.057 5.167 4.624 4.805 64,514 -0.28(-5.52%)
Mar 25, 2019 5.057 5.181 5.057 5.086 6,831 -0.11(-2.04%)
Mar 22, 2019 5.192 5.192 5.192 185 +0.00(+0.00%)
Mar 21, 2019 5.078 5.192 5.074 5.192 6,046 +0.02(+0.45%)
Mar 20, 2019 5.116 5.255 5.083 5.169 10,473 +0.06(+1.26%)
Mar 19, 2019 5.104 5.104 5.104 5.104 2,338 -0.01(-0.15%)
Mar 18, 2019 5.259 5.297 5.057 5.112 39,112 -0.15(-2.80%)
Mar 15, 2019 5.053 5.293 5.049 5.259 18,315 +0.19(+3.82%)
Mar 14, 2019 5.091 5.108 4.971 5.066 9,847 -0.04(-0.78%)
Mar 13, 2019 5.091 5.106 5.087 5.106 2,457 -0.02(-0.45%)
Mar 12, 2019 5.114 5.167 5.114 5.129 14,150 -0.04(-0.81%)
Mar 11, 2019 5.163 5.171 5.057 5.171 4,117 -0.13(-2.38%)
Mar 08, 2019 5.297 5.297 5.297 168 +0.00(+0.00%)
Mar 07, 2019 5.297 5.297 5.297 306 +0.00(+0.00%)
Mar 06, 2019 5.293 5.297 5.192 5.297 7,588 -0.06(-1.10%)
Mar 05, 2019 5.229 5.356 5.229 5.356 2,880 +0.04(+0.75%)
Mar 04, 2019 5.278 5.356 5.234 5.316 6,898 +0.02(+0.44%)
Mar 01, 2019 5.293 5.465 5.276 5.293 18,315 -0.07(-1.25%)
Feb 28, 2019 5.282 5.360 5.282 5.360 2,045 +0.09(+1.76%)
Feb 27, 2019 5.238 5.335 5.217 5.268 15,266 +0.03(+0.64%)
Feb 26, 2019 5.297 5.297 5.234 5.234 1,146 -0.06(-1.11%)
Feb 25, 2019 5.297 5.314 5.205 5.293 32,723 -0.01(-0.24%)
Feb 22, 2019 5.339 5.343 5.301 5.305 4,519 -0.01(-0.16%)
Feb 21, 2019 5.301 5.314 5.293 5.314 1,562 -0.01(-0.16%)
Feb 20, 2019 5.326 5.356 5.297 5.322 7,504 -0.01(-0.16%)
Feb 19, 2019 5.465 5.465 5.331 5.331 16,543 -0.00(-0.08%)
Feb 15, 2019 5.352 5.444 5.335 5.335 21,170 -0.04(-0.78%)
Feb 14, 2019 5.423 5.461 5.377 5.377 28,182 -0.05(-1.01%)
Feb 13, 2019 5.478 5.478 5.385 5.432 23,725 -0.02(-0.39%)
Feb 12, 2019 5.423 5.499 5.304 5.453 13,625 +0.02(+0.39%)
Feb 11, 2019 5.541 5.541 5.341 5.432 18,289 -0.10(-1.75%)
Feb 08, 2019 5.528 5.570 5.360 5.528 27,117 +0.01(+0.15%)
Feb 07, 2019 5.591 5.591 5.469 5.520 20,525 +0.05(+0.92%)
Feb 06, 2019 5.549 5.612 5.381 5.469 22,607 +0.00(+0.00%)
Feb 05, 2019 5.495 5.549 5.469 5.469 2,987 -0.09(-1.66%)
Feb 04, 2019 5.415 5.562 5.255 5.562 39,343 +0.12(+2.16%)
Feb 01, 2019 5.486 5.520 5.255 5.444 18,553 -0.01(-0.15%)
Jan 31, 2019 5.545 5.612 5.453 5.453 42,538 -0.05(-0.99%)
Jan 30, 2019 5.486 5.696 5.444 5.507 24,655 +0.06(+1.16%)
Jan 29, 2019 5.591 5.646 5.364 5.444 51,491 -0.09(-1.60%)
Jan 28, 2019 5.591 5.701 5.423 5.532 122,331 -0.03(-0.60%)
Jan 25, 2019 5.713 5.713 5.486 5.566 8,325 -0.05(-0.82%)
Jan 24, 2019 5.612 5.612 5.612 11 +0.00(+0.00%)
Jan 23, 2019 5.663 5.663 5.486 5.612 9,165 +0.14(+2.53%)
Jan 22, 2019 5.713 5.713 5.354 5.474 9,802 -0.07(-1.21%)
Jan 18, 2019 5.482 5.604 5.465 5.541 26,641 +0.18(+3.37%)
Jan 17, 2019 5.078 5.528 5.041 5.360 29,005 +0.34(+6.69%)
Jan 16, 2019 4.999 5.024 4.923 5.024 5,026 +0.10(+2.05%)
Jan 15, 2019 5.053 5.053 4.923 4.923 1,998 +0.05(+0.95%)
Jan 14, 2019 4.948 4.984 4.805 4.877 11,627 -0.02(-0.34%)
Jan 11, 2019 4.952 4.952 4.780 4.893 14,985 -0.15(-3.00%)
Jan 10, 2019 5.041 5.045 4.982 5.045 2,963 -0.02(-0.41%)
Jan 09, 2019 5.430 5.430 5.003 5.066 20,211 +0.08(+1.69%)
Jan 08, 2019 5.188 5.188 4.917 4.982 18,482 -0.29(-5.58%)
Jan 07, 2019 5.078 5.708 5.045 5.276 19,288 +0.08(+1.62%)
Jan 04, 2019 5.495 5.699 5.049 5.192 26,403 +0.01(+0.24%)
Jan 03, 2019 5.234 5.490 5.150 5.179 14,605 +0.07(+1.32%)
Jan 02, 2019 5.318 5.318 5.045 5.112 9,457 +0.16(+3.14%)
Dec 31, 2018 5.087 5.087 4.957 4.957 4,757 +0.06(+1.29%)
Dec 28, 2018 4.898 5.129 4.624 4.893 28,068 +0.26(+5.72%)
Dec 27, 2018 4.549 4.729 4.545 4.629 8,686 -0.08(-1.78%)
Dec 26, 2018 4.524 4.713 4.486 4.713 38,092 +0.03(+0.54%)
Dec 24, 2018 4.629 4.759 4.423 4.687 17,602 +0.07(+1.46%)
Dec 21, 2018 4.940 4.982 4.393 4.620 184,823 -0.36(-7.18%)
Dec 20, 2018 5.024 5.024 4.877 4.978 20,956 +0.02(+0.42%)
Dec 19, 2018 5.118 5.118 4.872 4.957 9,481 -0.17(-3.35%)
Dec 18, 2018 5.213 5.213 4.940 5.128 9,576 -0.15(-2.80%)
Dec 17, 2018 5.188 5.276 5.024 5.276 7,295 +0.00(+0.00%)
Dec 14, 2018 5.175 5.331 5.150 5.276 9,752 -0.02(-0.32%)
Dec 13, 2018 5.356 5.356 5.133 5.293 8,377 -0.00(-0.08%)
Dec 12, 2018 5.356 5.356 5.289 5.297 7,733 -0.04(-0.66%)
Dec 11, 2018 5.280 5.356 5.280 5.332 7,932 +0.04(+0.66%)
Dec 10, 2018 5.209 5.356 5.209 5.297 3,066 +0.15(+2.86%)
Dec 07, 2018 5.205 5.205 5.150 5.150 1,902 -0.00(-0.08%)
Dec 06, 2018 5.141 5.178 5.129 5.154 6,037 -0.02(-0.33%)
Dec 04, 2018 5.192 5.192 5.104 5.171 1,902 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.