Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Text Corporation (NQ: OTEX )

29.25 +0.41 (+1.42%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.76 13.92 13.76 13.85 0 +0.10(+0.73%)
Nov 27, 2013 13.86 13.86 13.64 13.75 0 -0.08(-0.58%)
Nov 26, 2013 13.86 13.87 13.67 13.83 972,485 +0.06(+0.41%)
Nov 25, 2013 13.52 13.83 13.41 13.77 0 +0.30(+2.25%)
Nov 22, 2013 13.59 13.68 13.43 13.47 0 -0.06(-0.47%)
Nov 21, 2013 13.57 13.60 13.36 13.53 0 -0.02(-0.15%)
Nov 20, 2013 13.70 13.83 13.47 13.55 0 -0.15(-1.09%)
Nov 19, 2013 13.74 13.94 13.67 13.70 0 -0.16(-1.12%)
Nov 18, 2013 13.56 14.00 13.54 13.86 0 +0.33(+2.47%)
Nov 15, 2013 13.60 13.70 13.52 13.53 0 -0.11(-0.84%)
Nov 14, 2013 13.90 13.93 13.62 13.64 0 -0.23(-1.63%)
Nov 13, 2013 13.62 13.94 13.57 13.87 0 +0.18(+1.35%)
Nov 12, 2013 13.57 13.76 13.52 13.68 0 +0.06(+0.47%)
Nov 11, 2013 13.46 13.65 13.38 13.62 0 +0.18(+1.31%)
Nov 08, 2013 13.29 13.56 13.26 13.44 0 +0.13(+0.95%)
Nov 07, 2013 13.41 14.02 13.31 13.31 0 -0.04(-0.28%)
Nov 06, 2013 13.16 13.37 12.57 13.35 0 +0.27(+2.10%)
Nov 05, 2013 12.90 13.46 12.42 13.08 0 +1.14(+9.57%)
Nov 04, 2013 11.81 12.02 11.80 11.93 0 +0.16(+1.34%)
Nov 01, 2013 11.77 12.07 11.72 11.78 0 +0.01(+0.08%)
Oct 31, 2013 11.42 11.83 11.25 11.77 0 -0.28(-2.34%)
Oct 30, 2013 11.74 12.15 11.74 12.05 0 +0.26(+2.20%)
Oct 29, 2013 12.36 12.45 11.79 11.79 0 -0.61(-4.90%)
Oct 28, 2013 12.50 12.57 12.38 12.40 0 -0.09(-0.71%)
Oct 25, 2013 12.45 12.52 12.34 12.49 0 +0.02(+0.18%)
Oct 24, 2013 12.41 12.51 12.31 12.46 0 +0.05(+0.40%)
Oct 23, 2013 12.47 12.51 12.28 12.41 0 -0.06(-0.48%)
Oct 22, 2013 12.41 12.52 12.34 12.47 0 +0.14(+1.12%)
Oct 21, 2013 12.03 12.44 11.97 12.34 0 +0.30(+2.53%)
Oct 18, 2013 12.21 12.23 11.95 12.03 910,301 -0.16(-1.33%)
Oct 17, 2013 12.17 12.29 12.08 12.19 0 -0.02(-0.13%)
Oct 16, 2013 12.09 12.26 12.09 12.21 0 +0.14(+1.20%)
Oct 15, 2013 12.11 12.26 12.04 12.06 0 -0.05(-0.38%)
Oct 14, 2013 12.00 12.13 11.90 12.11 0 +0.04(+0.31%)
Oct 11, 2013 11.93 12.11 11.87 12.07 0 +0.13(+1.06%)
Oct 10, 2013 11.79 12.07 11.78 11.95 0 +0.21(+1.79%)
Oct 09, 2013 11.88 11.88 11.66 11.74 0 -0.08(-0.65%)
Oct 08, 2013 11.93 11.97 11.74 11.81 0 -0.13(-1.11%)
Oct 07, 2013 11.89 11.99 11.88 11.95 0 -0.01(-0.12%)
Oct 04, 2013 11.92 11.99 11.89 11.96 0 +0.00(+0.01%)
Oct 03, 2013 12.06 12.14 11.89 11.96 0 -0.18(-1.49%)
Oct 02, 2013 11.98 12.23 11.98 12.14 0 +0.04(+0.37%)
Oct 01, 2013 12.04 12.20 12.02 12.10 0 +0.12(+0.99%)
Sep 30, 2013 12.01 12.18 11.97 11.98 0 -0.15(-1.26%)
Sep 27, 2013 11.91 12.17 11.91 12.13 0 +0.19(+1.63%)
Sep 26, 2013 11.87 12.02 11.86 11.94 0 +0.03(+0.28%)
Sep 25, 2013 11.99 11.99 11.87 11.90 0 -0.08(-0.68%)
Sep 24, 2013 11.91 12.09 11.78 11.98 0 +0.04(+0.38%)
Sep 23, 2013 11.91 11.97 11.68 11.94 0 +0.26(+2.27%)
Sep 20, 2013 11.79 11.82 11.67 11.67 0 -0.15(-1.24%)
Sep 19, 2013 11.79 11.84 11.61 11.82 0 +0.08(+0.67%)
Sep 18, 2013 11.72 11.80 11.62 11.74 0 +0.04(+0.36%)
Sep 17, 2013 11.70 11.73 11.64 11.70 0 +0.06(+0.54%)
Sep 16, 2013 11.59 11.73 11.55 11.64 0 +0.19(+1.70%)
Sep 13, 2013 11.65 11.65 11.43 11.44 0 -0.13(-1.11%)
Sep 12, 2013 11.59 11.63 11.54 11.57 0 -0.00(-0.01%)
Sep 11, 2013 11.42 11.63 11.42 11.57 0 +0.10(+0.87%)
Sep 10, 2013 11.48 11.50 11.38 11.47 0 +0.02(+0.18%)
Sep 09, 2013 11.48 11.60 11.41 11.45 0 +0.12(+1.02%)
Sep 06, 2013 11.38 11.41 11.29 11.34 0 +0.02(+0.16%)
Sep 05, 2013 11.28 11.39 11.22 11.32 0 +0.04(+0.40%)
Sep 04, 2013 11.14 11.30 11.08 11.27 0 +0.15(+1.37%)
Sep 03, 2013 11.15 11.25 11.09 11.12 0 +0.10(+0.90%)
Aug 30, 2013 11.17 11.22 11.00 11.02 0 -0.12(-1.04%)
Aug 29, 2013 11.02 11.20 11.02 11.14 0 +0.10(+0.90%)
Aug 28, 2013 11.10 11.14 10.97 11.04 0 +0.00(+0.01%)
Aug 27, 2013 11.08 11.10 10.89 11.04 0 -0.10(-0.86%)
Aug 26, 2013 11.14 11.20 11.07 11.13 0 +0.02(+0.19%)
Aug 23, 2013 11.06 11.18 10.96 11.11 0 +0.07(+0.68%)
Aug 22, 2013 10.87 11.07 10.85 11.04 0 +0.21(+1.98%)
Aug 21, 2013 10.88 10.96 10.76 10.82 0 -0.07(-0.69%)
Aug 20, 2013 10.81 10.93 10.73 10.90 0 +0.13(+1.18%)
Aug 19, 2013 10.87 10.93 10.75 10.77 0 -0.10(-0.95%)
Aug 16, 2013 10.77 10.93 10.76 10.87 0 +0.09(+0.83%)
Aug 15, 2013 10.89 10.99 10.75 10.79 1,777,300 -0.24(-2.18%)
Aug 14, 2013 10.93 11.04 10.89 11.03 0 +0.14(+1.24%)
Aug 13, 2013 10.82 10.97 10.75 10.89 1,955,271 +0.09(+0.81%)
Aug 12, 2013 10.66 10.90 10.59 10.80 4,629,325 +0.10(+0.94%)
Aug 09, 2013 10.79 10.89 10.68 10.70 1,150,906 -0.09(-0.81%)
Aug 08, 2013 10.63 10.81 10.56 10.79 1,369,147 +0.21(+2.03%)
Aug 07, 2013 10.51 10.62 10.40 10.58 1,507,747 +0.03(+0.24%)
Aug 06, 2013 10.35 10.56 10.29 10.55 2,630,256 +0.20(+1.90%)
Aug 05, 2013 10.31 10.45 10.25 10.35 1,199,508 +0.01(+0.06%)
Aug 02, 2013 10.54 10.54 10.27 10.35 2,291,028 -0.20(-1.92%)
Aug 01, 2013 10.80 11.00 10.44 10.55 5,882,794 -0.67(-5.95%)
Jul 31, 2013 10.85 11.38 10.84 11.22 0 +0.49(+4.55%)
Jul 30, 2013 11.37 11.39 10.69 10.73 0 -0.67(-5.89%)
Jul 29, 2013 11.34 11.47 11.33 11.40 0 +0.03(+0.24%)
Jul 26, 2013 11.37 11.50 11.28 11.37 0 -0.09(-0.81%)
Jul 25, 2013 11.35 11.52 11.35 11.46 0 +0.09(+0.82%)
Jul 24, 2013 11.39 11.41 11.25 11.37 0 +0.09(+0.80%)
Jul 23, 2013 11.13 11.33 11.13 11.28 0 +0.16(+1.47%)
Jul 22, 2013 11.06 11.12 11.04 11.12 0 +0.08(+0.69%)
Jul 19, 2013 10.91 11.07 10.88 11.04 0 +0.08(+0.77%)
Jul 18, 2013 10.97 11.13 10.88 10.96 0 -0.01(-0.12%)
Jul 17, 2013 11.05 11.09 10.95 10.97 1,196,861 -0.07(-0.61%)
Jul 16, 2013 11.15 11.15 11.03 11.03 0 -0.13(-1.15%)
Jul 15, 2013 11.25 11.26 11.15 11.16 0 -0.09(-0.78%)
Jul 12, 2013 11.28 11.34 11.21 11.25 0 -0.05(-0.48%)
Jul 11, 2013 11.31 11.36 11.16 11.31 0 +0.17(+1.51%)
Jul 10, 2013 11.08 11.17 11.02 11.14 0 +0.08(+0.69%)
Jul 09, 2013 11.05 11.07 10.95 11.06 0 +0.05(+0.43%)
Jul 08, 2013 11.10 11.16 10.90 11.01 0 -0.03(-0.26%)
Jul 05, 2013 11.06 11.13 10.88 11.04 0 +0.06(+0.52%)
Jul 03, 2013 10.95 11.05 10.94 10.98 0 -0.03(-0.30%)
Jul 02, 2013 10.98 11.10 10.90 11.02 0 +0.03(+0.23%)
Jul 01, 2013 10.95 11.03 10.87 10.99 0 +0.10(+0.95%)
Jun 28, 2013 10.96 11.01 10.86 10.89 1,113,899 -0.10(-0.87%)
Jun 27, 2013 10.89 11.12 10.89 10.98 0 +0.17(+1.57%)
Jun 26, 2013 10.83 10.87 10.77 10.81 0 +0.09(+0.82%)
Jun 25, 2013 10.64 10.75 10.62 10.73 0 +0.16(+1.52%)
Jun 24, 2013 10.68 10.75 10.42 10.57 0 -0.35(-3.18%)
Jun 21, 2013 10.97 11.08 10.70 10.91 5,059,262 -0.13(-1.15%)
Jun 20, 2013 11.23 11.33 11.01 11.04 0 -0.36(-3.18%)
Jun 19, 2013 11.46 11.51 11.36 11.40 0 -0.03(-0.25%)
Jun 18, 2013 11.30 11.47 11.28 11.43 0 +0.16(+1.41%)
Jun 17, 2013 11.41 11.42 11.23 11.27 0 -0.08(-0.71%)
Jun 14, 2013 11.67 11.67 11.29 11.35 0 -0.29(-2.53%)
Jun 13, 2013 11.40 11.71 11.28 11.65 1,107,146 +0.31(+2.71%)
Jun 12, 2013 11.51 11.56 11.31 11.34 831,876 -0.14(-1.22%)
Jun 11, 2013 11.60 11.63 11.48 11.48 897,438 -0.19(-1.61%)
Jun 10, 2013 11.73 11.73 11.54 11.67 0 +0.01(+0.05%)
Jun 07, 2013 11.46 11.68 11.46 11.66 0 +0.26(+2.26%)
Jun 06, 2013 11.15 11.44 11.13 11.40 0 +0.24(+2.12%)
Jun 05, 2013 11.16 11.28 11.13 11.17 0 -0.04(-0.38%)
Jun 04, 2013 11.10 11.26 11.02 11.21 0 +0.13(+1.19%)
Jun 03, 2013 10.81 11.09 10.81 11.08 2,971,200 +0.27(+2.50%)
May 31, 2013 10.89 10.91 10.79 10.81 1,201,891 -0.13(-1.15%)
May 30, 2013 10.82 10.95 10.81 10.93 0 +0.11(+1.03%)
May 29, 2013 10.76 10.83 10.72 10.82 743,627 +0.09(+0.86%)
May 28, 2013 10.94 11.03 10.68 10.73 2,062,732 -0.03(-0.25%)
May 24, 2013 10.62 10.80 10.62 10.76 0 +0.01(+0.06%)
May 23, 2013 10.65 10.91 10.62 10.75 0 +0.07(+0.62%)
May 22, 2013 11.06 11.09 10.62 10.68 0 -0.39(-3.54%)
May 21, 2013 11.09 11.23 10.97 11.08 0 +0.00(+0.01%)
May 20, 2013 11.03 11.16 11.02 11.07 0 +0.06(+0.50%)
May 17, 2013 10.89 11.09 10.76 11.02 0 +0.20(+1.86%)
May 16, 2013 10.86 11.14 10.81 10.82 1,787,670 -0.03(-0.25%)
May 15, 2013 10.87 10.98 10.82 10.84 0 -0.01(-0.06%)
May 13, 2013 10.85 10.92 10.73 10.85 0 -0.02(-0.22%)
May 10, 2013 10.81 10.97 10.78 10.87 0 +0.02(+0.17%)
May 09, 2013 10.88 10.91 10.81 10.86 0 -0.01(-0.06%)
May 08, 2013 10.72 10.87 10.70 10.86 0 +0.12(+1.10%)
May 07, 2013 10.49 10.77 10.45 10.74 0 +0.24(+2.30%)
May 06, 2013 10.49 10.63 10.42 10.50 0 +0.02(+0.23%)
May 03, 2013 10.43 10.56 10.38 10.48 0 +0.10(+0.94%)
May 02, 2013 10.38 10.47 10.37 10.38 0 +0.01(+0.12%)
May 01, 2013 10.31 10.40 10.20 10.37 0 +0.06(+0.61%)
Apr 30, 2013 10.10 10.50 10.10 10.31 0 +0.21(+2.09%)
Apr 29, 2013 10.04 10.17 10.04 10.09 1,494,568 +0.06(+0.60%)
Apr 26, 2013 9.967 10.14 10.01 10.03 1,933,405 +0.03(+0.25%)
Apr 25, 2013 9.425 10.07 9.302 10.01 0 +1.14(+12.89%)
Apr 24, 2013 8.786 8.974 8.786 8.867 0 +0.05(+0.52%)
Apr 23, 2013 8.722 8.852 8.714 8.821 703,772 +0.11(+1.28%)
Apr 22, 2013 8.594 8.725 8.594 8.709 1,470,196 +0.11(+1.25%)
Apr 19, 2013 8.630 8.632 8.451 8.602 1,505,120 -0.00(-0.04%)
Apr 18, 2013 8.819 8.819 8.589 8.605 1,133,453 -0.15(-1.75%)
Apr 17, 2013 8.808 8.811 8.670 8.758 1,104,043 -0.11(-1.21%)
Apr 16, 2013 8.793 8.886 8.725 8.865 582,821 +0.14(+1.55%)
Apr 15, 2013 8.802 8.843 8.676 8.729 853,410 -0.15(-1.67%)
Apr 12, 2013 8.849 8.890 8.769 8.878 411,971 -0.02(-0.23%)
Apr 11, 2013 8.952 8.966 8.874 8.898 371,413 -0.03(-0.28%)
Apr 10, 2013 8.815 8.947 8.783 8.923 777,465 +0.14(+1.58%)
Apr 09, 2013 8.852 8.873 8.736 8.785 979,900 -0.06(-0.71%)
Apr 08, 2013 9.034 9.034 8.759 8.848 849,273 -0.19(-2.06%)
Apr 05, 2013 9.068 9.070 8.901 9.034 1,885,125 -0.18(-1.92%)
Apr 04, 2013 9.045 9.231 8.982 9.210 1,609,473 +0.17(+1.83%)
Apr 03, 2013 9.106 9.147 8.949 9.045 1,683,743 -0.07(-0.78%)
Apr 02, 2013 9.199 9.199 9.060 9.116 828,251 -0.04(-0.40%)
Apr 01, 2013 9.335 9.335 9.117 9.152 1,990,734 -0.15(-1.61%)
Mar 28, 2013 9.087 9.336 9.087 9.302 1,769,402 +0.17(+1.85%)
Mar 27, 2013 9.016 9.161 9.016 9.133 740,910 +0.07(+0.77%)
Mar 26, 2013 9.138 9.141 9.018 9.064 1,095,991 -0.03(-0.31%)
Mar 25, 2013 9.160 9.257 9.010 9.092 994,056 -0.03(-0.38%)
Mar 22, 2013 9.256 9.294 9.065 9.127 3,693,214 -0.11(-1.23%)
Mar 21, 2013 9.251 9.275 9.144 9.240 906,728 -0.03(-0.29%)
Mar 20, 2013 9.251 9.289 9.204 9.267 407,200 +0.07(+0.81%)
Mar 19, 2013 9.158 9.250 9.150 9.193 1,194,373 +0.03(+0.31%)
Mar 18, 2013 9.198 9.209 9.106 9.164 1,413,756 -0.10(-1.11%)
Mar 15, 2013 9.243 9.280 9.188 9.267 605,695 +0.02(+0.26%)
Mar 14, 2013 9.242 9.254 9.199 9.243 948,543 +0.03(+0.27%)
Mar 13, 2013 9.216 9.226 9.164 9.218 1,132,761 +0.00(+0.03%)
Mar 12, 2013 9.176 9.251 9.150 9.215 1,010,103 +0.03(+0.33%)
Mar 11, 2013 9.109 9.196 9.070 9.185 503,170 +0.10(+1.09%)
Mar 08, 2013 9.149 9.267 9.071 9.086 1,247,190 -0.01(-0.12%)
Mar 07, 2013 9.056 9.101 9.048 9.097 656,996 +0.06(+0.66%)
Mar 06, 2013 8.933 9.097 8.901 9.037 1,488,547 +0.14(+1.52%)
Mar 05, 2013 8.747 8.928 8.733 8.901 872,610 +0.17(+1.99%)
Mar 04, 2013 8.624 8.747 8.603 8.728 676,329 +0.07(+0.84%)
Mar 01, 2013 8.643 8.670 8.610 8.655 989,044 -0.01(-0.07%)
Feb 28, 2013 8.638 8.728 8.616 8.662 1,033,085 +0.01(+0.16%)
Feb 27, 2013 8.510 8.673 8.510 8.648 613,328 +0.12(+1.42%)
Feb 26, 2013 8.619 8.619 8.436 8.526 1,413,128 -0.07(-0.81%)
Feb 25, 2013 8.687 8.703 8.589 8.596 987,952 -0.07(-0.76%)
Feb 22, 2013 8.734 8.734 8.558 8.662 756,405 -0.02(-0.24%)
Feb 21, 2013 8.797 8.811 8.633 8.682 1,923,443 -0.14(-1.57%)
Feb 20, 2013 9.007 9.008 8.802 8.821 1,494,384 -0.19(-2.15%)
Feb 19, 2013 9.087 9.087 8.988 9.015 1,081,378 -0.04(-0.40%)
Feb 15, 2013 9.032 9.142 8.988 9.051 1,128,079 -0.02(-0.17%)
Feb 14, 2013 9.182 9.220 9.054 9.067 719,952 -0.14(-1.56%)
Feb 13, 2013 9.253 9.284 9.100 9.210 680,530 -0.05(-0.56%)
Feb 12, 2013 9.235 9.316 9.207 9.262 903,942 +0.02(+0.20%)
Feb 11, 2013 9.105 9.306 9.084 9.243 1,200,991 +0.14(+1.52%)
Feb 08, 2013 8.969 9.111 8.944 9.105 1,085,852 +0.12(+1.28%)
Feb 07, 2013 9.083 9.087 8.931 8.990 2,518,904 -0.11(-1.20%)
Feb 06, 2013 9.108 9.150 9.073 9.098 647,744 +0.04(+0.45%)
Feb 04, 2013 9.177 9.202 9.038 9.057 923,270 -0.12(-1.25%)
Feb 01, 2013 9.254 9.257 9.169 9.172 844,831 -0.02(-0.26%)
Jan 31, 2013 9.254 9.287 9.131 9.196 1,194,208 -0.04(-0.48%)
Jan 30, 2013 9.339 9.339 9.202 9.240 1,193,319 -0.08(-0.81%)
Jan 29, 2013 9.384 9.426 9.250 9.316 2,113,081 -0.12(-1.27%)
Jan 28, 2013 9.380 9.466 9.309 9.436 1,880,759 +0.09(+1.01%)
Jan 25, 2013 8.927 9.390 8.927 9.341 5,188,163 -0.08(-0.89%)
Jan 24, 2013 9.199 9.495 9.160 9.425 3,610,372 +0.22(+2.34%)
Jan 23, 2013 9.135 9.270 9.112 9.209 1,869,770 +0.08(+0.92%)
Jan 22, 2013 9.171 9.235 9.001 9.125 2,125,023 -0.35(-3.66%)
Jan 18, 2013 9.231 9.488 9.182 9.472 2,744,265 +0.24(+2.61%)
Jan 17, 2013 9.089 9.316 9.083 9.231 1,456,307 +0.15(+1.61%)
Jan 16, 2013 9.106 9.131 9.043 9.084 667,091 -0.05(-0.53%)
Jan 15, 2013 9.209 9.261 9.027 9.133 1,160,953 -0.14(-1.51%)
Jan 14, 2013 9.313 9.374 9.263 9.273 1,058,054 -0.07(-0.76%)
Jan 11, 2013 9.319 9.365 9.268 9.344 985,979 +0.02(+0.25%)
Jan 10, 2013 9.228 9.377 9.188 9.320 2,973,395 +0.19(+2.11%)
Jan 09, 2013 9.062 9.142 9.039 9.128 829,482 +0.07(+0.77%)
Jan 08, 2013 9.068 9.084 9.031 9.059 709,914 -0.02(-0.26%)
Jan 07, 2013 9.075 9.127 8.971 9.083 1,181,118 -0.05(-0.57%)
Jan 04, 2013 9.034 9.187 8.996 9.135 1,291,327 +0.11(+1.24%)
Jan 03, 2013 9.031 9.123 8.990 9.023 1,508,896 -0.04(-0.42%)
Jan 02, 2013 9.045 9.094 8.807 9.060 1,210,223 +0.25(+2.88%)
Dec 31, 2012 8.695 8.859 8.671 8.807 1,202,000 +0.09(+0.99%)
Dec 28, 2012 8.752 8.802 8.712 8.721 789,679 -0.08(-0.92%)
Dec 27, 2012 8.829 8.912 8.696 8.802 488,278 -0.04(-0.46%)
Dec 26, 2012 8.952 8.996 8.818 8.843 212,384 -0.11(-1.21%)
Dec 24, 2012 8.922 8.972 8.880 8.952 208,298 +0.01(+0.11%)
Dec 21, 2012 8.796 8.955 8.752 8.942 835,320 -0.04(-0.40%)
Dec 20, 2012 8.922 8.990 8.873 8.978 416,825 +0.06(+0.72%)
Dec 19, 2012 8.975 9.083 8.889 8.914 711,266 -0.06(-0.68%)
Dec 18, 2012 8.785 9.045 8.785 8.975 654,787 +0.20(+2.24%)
Dec 17, 2012 8.788 8.856 8.728 8.778 566,983 -0.00(-0.05%)
Dec 14, 2012 8.845 8.852 8.726 8.783 879,387 -0.06(-0.70%)
Dec 13, 2012 8.851 8.972 8.811 8.845 1,470,971 -0.04(-0.43%)
Dec 12, 2012 8.813 8.982 8.813 8.882 3,025,368 +0.07(+0.82%)
Dec 11, 2012 8.764 8.832 8.755 8.810 2,030,448 +0.06(+0.72%)
Dec 10, 2012 8.707 8.805 8.668 8.747 1,732,226 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.