Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.00 35.70 34.65 34.65 1,482 -0.70(-1.98%)
Nov 29, 2018 37.09 37.55 35.00 35.35 708 -3.15(-8.18%)
Nov 28, 2018 41.23 41.23 35.04 38.50 2,742 -3.15(-7.56%)
Nov 27, 2018 43.05 43.75 40.83 41.65 2,314 +0.00(+0.00%)
Nov 26, 2018 44.31 44.92 40.25 41.65 995 +0.00(+0.00%)
Nov 23, 2018 43.40 46.55 40.25 41.65 2,248 +3.85(+10.19%)
Nov 21, 2018 37.80 37.80 37.80 0 +3.85(+11.33%)
Nov 20, 2018 36.05 36.75 32.20 33.95 639 -1.05(-2.99%)
Nov 19, 2018 35.35 36.40 32.47 35.00 1,221 +0.35(+1.01%)
Nov 16, 2018 33.77 36.75 33.60 34.65 1,022 +0.70(+2.05%)
Nov 15, 2018 35.00 37.10 33.95 33.95 863 +0.35(+1.04%)
Nov 14, 2018 40.25 40.25 31.15 33.60 1,793 -5.60(-14.28%)
Nov 13, 2018 44.10 44.73 38.15 39.20 1,206 -4.90(-11.11%)
Nov 12, 2018 46.55 46.55 42.00 44.10 785 -0.35(-0.79%)
Nov 09, 2018 46.90 47.25 43.05 44.45 648 +0.35(+0.79%)
Nov 08, 2018 41.65 45.73 37.45 44.10 1,398 +3.85(+9.57%)
Nov 07, 2018 43.55 43.55 35.70 40.25 1,564 +0.70(+1.77%)
Nov 06, 2018 45.15 48.65 38.50 39.55 2,198 -4.55(-10.32%)
Nov 05, 2018 46.20 46.55 41.48 44.10 487 -1.40(-3.08%)
Nov 02, 2018 45.50 48.30 45.50 45.50 648 +0.35(+0.78%)
Nov 01, 2018 45.15 46.55 43.75 45.15 385 +1.40(+3.20%)
Oct 31, 2018 47.69 47.69 43.75 43.75 532 -4.20(-8.76%)
Oct 30, 2018 47.95 47.95 47.25 47.95 517 +1.05(+2.24%)
Oct 29, 2018 49.35 49.35 46.55 46.90 454 -2.45(-4.96%)
Oct 26, 2018 50.75 51.80 46.90 49.35 274 -1.40(-2.76%)
Oct 25, 2018 49.70 53.20 49.70 50.75 434 +1.40(+2.84%)
Oct 24, 2018 47.25 67.15 47.25 49.35 2,308 +2.10(+4.44%)
Oct 23, 2018 48.65 50.75 44.62 47.25 1,899 -3.15(-6.25%)
Oct 22, 2018 55.65 55.65 49.00 50.40 1,271 -3.15(-5.88%)
Oct 19, 2018 56.70 56.70 51.45 53.55 420 -3.50(-6.13%)
Oct 18, 2018 60.90 61.60 56.00 57.05 239 -4.20(-6.86%)
Oct 17, 2018 61.60 62.30 61.25 61.25 539 -0.35(-0.57%)
Oct 16, 2018 62.65 63.00 61.60 61.60 933 -1.05(-1.68%)
Oct 15, 2018 65.45 65.71 62.65 62.65 379 -2.10(-3.24%)
Oct 12, 2018 66.15 66.15 64.05 64.75 171 +1.05(+1.65%)
Oct 11, 2018 63.70 65.80 63.47 63.70 354 -2.10(-3.19%)
Oct 10, 2018 69.30 70.70 64.75 65.80 1,194 -4.90(-6.93%)
Oct 09, 2018 71.05 71.05 70.09 70.70 45 +1.75(+2.54%)
Oct 08, 2018 67.90 70.00 67.20 68.95 243 +1.40(+2.07%)
Oct 05, 2018 70.00 73.50 67.55 67.55 240 -2.80(-3.98%)
Oct 04, 2018 69.65 74.20 69.65 70.35 237 -1.05(-1.47%)
Oct 03, 2018 70.35 74.20 67.90 71.40 244 -0.70(-0.97%)
Oct 02, 2018 70.00 72.45 68.25 72.10 359 +1.05(+1.48%)
Oct 01, 2018 71.75 76.30 70.00 71.05 122 -0.70(-0.98%)
Sep 28, 2018 70.70 77.00 70.70 71.75 262 +0.35(+0.49%)
Sep 27, 2018 74.20 74.88 71.40 71.40 560 -3.50(-4.67%)
Sep 26, 2018 75.60 75.95 73.85 74.90 277 -0.17(-0.23%)
Sep 25, 2018 76.30 76.30 70.00 75.08 277 -0.70(-0.92%)
Sep 24, 2018 73.85 77.35 73.85 75.78 221 +3.68(+5.10%)
Sep 21, 2018 78.75 79.10 72.10 72.10 591 -7.00(-8.85%)
Sep 20, 2018 79.45 79.80 73.89 79.10 314 +1.05(+1.35%)
Sep 19, 2018 77.70 80.15 77.70 78.05 340 +0.70(+0.90%)
Sep 18, 2018 78.40 80.50 77.35 77.35 290 -1.05(-1.33%)
Sep 17, 2018 77.00 80.50 77.00 78.40 422 +0.35(+0.45%)
Sep 14, 2018 78.75 80.50 77.00 78.05 257 +1.05(+1.36%)
Sep 13, 2018 78.40 79.45 75.60 77.00 361 -2.45(-3.08%)
Sep 12, 2018 80.15 81.90 77.35 79.45 157 -1.75(-2.16%)
Sep 11, 2018 81.55 81.90 78.75 81.20 288 -0.35(-0.43%)
Sep 10, 2018 81.55 81.55 78.75 81.55 204 +0.35(+0.43%)
Sep 07, 2018 81.20 81.55 80.15 81.20 151 +0.00(+0.00%)
Sep 06, 2018 80.85 81.20 78.75 81.20 337 +0.70(+0.87%)
Sep 05, 2018 80.47 80.50 78.86 80.50 32 -0.70(-0.86%)
Sep 04, 2018 75.25 81.55 75.25 81.20 531 +4.55(+5.94%)
Aug 31, 2018 76.65 76.65 76.65 0 +2.10(+2.82%)
Aug 30, 2018 77.70 78.75 74.55 74.55 596 -2.45(-3.18%)
Aug 29, 2018 77.35 77.84 77.00 77.00 356 -0.35(-0.45%)
Aug 28, 2018 77.35 78.75 77.00 77.35 516 +0.70(+0.91%)
Aug 27, 2018 78.05 78.75 76.65 76.65 189 +0.00(+0.00%)
Aug 24, 2018 77.70 78.75 76.65 76.65 71 -1.05(-1.35%)
Aug 23, 2018 77.70 78.75 75.25 77.70 184 -1.05(-1.33%)
Aug 22, 2018 77.00 78.75 76.80 78.75 105 +2.10(+2.74%)
Aug 21, 2018 75.60 77.70 73.50 76.65 365 +0.35(+0.46%)
Aug 20, 2018 77.00 78.75 71.75 76.30 842 +0.00(+0.00%)
Aug 17, 2018 75.25 78.75 75.25 76.30 362 +1.05(+1.40%)
Aug 16, 2018 76.30 76.65 70.70 75.25 295 -1.40(-1.83%)
Aug 15, 2018 73.15 77.00 73.15 76.65 117 -0.35(-0.45%)
Aug 14, 2018 76.65 78.05 73.85 77.00 331 -2.10(-2.65%)
Aug 13, 2018 79.80 79.80 73.50 79.10 460 -0.70(-0.88%)
Aug 10, 2018 79.10 80.50 77.00 79.80 725 +2.80(+3.64%)
Aug 09, 2018 73.50 78.75 71.75 77.00 318 +1.75(+2.33%)
Aug 08, 2018 77.70 78.75 72.10 75.25 543 +5.60(+8.04%)
Aug 07, 2018 82.25 82.25 68.25 69.65 511 -11.90(-14.59%)
Aug 06, 2018 76.30 83.65 76.30 81.55 85 +5.25(+6.88%)
Aug 03, 2018 79.45 81.55 76.30 76.30 137 -0.83(-1.08%)
Aug 02, 2018 82.95 82.95 75.60 77.13 216 +1.88(+2.50%)
Aug 01, 2018 80.15 83.97 75.25 75.25 842 -4.55(-5.70%)
Jul 31, 2018 76.65 79.80 74.55 79.80 183 +2.17(+2.79%)
Jul 30, 2018 77.00 78.40 76.30 77.63 583 +0.63(+0.82%)
Jul 27, 2018 76.30 77.00 73.85 77.00 182 +1.40(+1.85%)
Jul 26, 2018 71.40 75.60 70.71 75.60 145 +5.43(+7.74%)
Jul 25, 2018 71.75 71.75 69.33 70.17 106 -1.58(-2.20%)
Jul 24, 2018 74.20 74.20 71.75 71.75 137 -3.15(-4.21%)
Jul 23, 2018 72.97 75.00 72.97 74.90 196 +0.13(+0.18%)
Jul 20, 2018 75.95 72.10 74.77 153 +0.92(+1.24%)
Jul 19, 2018 75.25 76.30 73.85 73.85 120 -3.15(-4.09%)
Jul 18, 2018 77.35 77.35 77.00 77.00 25 +3.50(+4.76%)
Jul 17, 2018 73.85 76.65 73.50 73.50 147 -0.35(-0.47%)
Jul 16, 2018 76.30 76.30 71.78 73.85 184 -1.05(-1.40%)
Jul 13, 2018 75.95 75.95 73.75 74.90 116 +0.00(+0.00%)
Jul 12, 2018 72.45 77.00 72.45 74.90 493 +0.14(+0.19%)
Jul 11, 2018 77.00 80.15 74.27 74.76 371 -1.19(-1.57%)
Jul 10, 2018 74.90 77.00 74.90 75.95 334 +2.45(+3.33%)
Jul 09, 2018 73.50 78.05 70.00 73.50 790 +2.10(+2.94%)
Jul 06, 2018 67.55 74.55 67.55 71.40 545 +4.90(+7.37%)
Jul 05, 2018 65.45 68.56 65.45 66.50 364 +2.10(+3.26%)
Jul 03, 2018 64.40 64.40 64.40 0 +1.05(+1.66%)
Jul 02, 2018 63.03 65.45 63.03 63.35 274 -3.15(-4.74%)
Jun 29, 2018 64.75 67.90 62.30 66.50 1,485 -3.85(-5.47%)
Jun 28, 2018 67.90 71.75 67.90 70.35 110 +1.40(+2.03%)
Jun 27, 2018 67.90 70.00 67.90 68.95 265 +1.05(+1.55%)
Jun 26, 2018 68.95 68.95 67.90 67.90 181 +0.00(+0.00%)
Jun 25, 2018 73.85 76.30 64.40 67.90 953 -2.80(-3.96%)
Jun 22, 2018 78.05 78.05 70.70 70.70 925 -6.30(-8.18%)
Jun 21, 2018 76.30 78.05 76.30 77.00 62 -0.67(-0.86%)
Jun 20, 2018 77.70 77.70 76.30 77.67 168 +1.02(+1.32%)
Jun 19, 2018 77.70 78.41 76.30 76.65 136 -3.15(-3.95%)
Jun 18, 2018 78.75 80.50 77.35 79.80 233 +1.40(+1.79%)
Jun 15, 2018 81.55 79.45 78.40 350 -1.05(-1.32%)
Jun 14, 2018 81.90 82.25 79.28 79.45 111 -2.80(-3.40%)
Jun 13, 2018 80.50 82.25 80.06 82.25 299 +0.70(+0.86%)
Jun 12, 2018 81.55 81.55 80.85 81.55 68 +1.69(+2.12%)
Jun 11, 2018 86.10 86.10 77.00 79.86 624 -5.54(-6.49%)
Jun 08, 2018 87.50 88.37 83.65 85.40 216 +0.88(+1.04%)
Jun 07, 2018 85.75 86.88 84.35 84.53 320 +0.18(+0.21%)
Jun 06, 2018 84.35 88.90 82.95 84.35 399 +0.35(+0.42%)
Jun 05, 2018 84.00 84.70 83.65 84.00 211 +1.75(+2.13%)
Jun 04, 2018 78.40 85.40 78.40 82.25 296 +2.80(+3.52%)
Jun 01, 2018 80.50 80.76 78.40 79.45 201 -4.72(-5.61%)
May 31, 2018 85.05 85.05 78.05 84.17 100 +0.52(+0.63%)
May 30, 2018 85.75 85.75 82.25 83.65 814 +0.00(+0.00%)
May 29, 2018 75.98 86.45 75.98 83.65 1,054 +7.35(+9.63%)
May 25, 2018 76.30 76.30 76.30 0 -1.40(-1.80%)
May 24, 2018 76.45 77.70 76.45 77.70 84 +1.75(+2.30%)
May 23, 2018 76.65 76.65 75.60 75.95 115 +0.00(+0.00%)
May 22, 2018 79.10 79.10 75.65 75.95 135 -2.80(-3.56%)
May 21, 2018 79.45 79.80 78.75 78.75 199 -0.53(-0.66%)
May 18, 2018 79.04 79.80 78.40 79.28 192 +0.88(+1.12%)
May 17, 2018 80.50 80.85 78.40 78.40 322 -1.75(-2.18%)
May 16, 2018 80.15 80.50 80.15 80.15 112 +0.35(+0.44%)
May 15, 2018 79.80 80.50 79.45 79.80 132 -0.67(-0.83%)
May 14, 2018 79.80 80.85 79.80 80.47 193 -0.73(-0.91%)
May 11, 2018 81.20 81.55 79.50 81.20 194 +1.40(+1.75%)
May 10, 2018 81.03 82.77 79.45 79.80 555 +0.00(+0.00%)
May 09, 2018 79.45 80.47 77.77 79.80 387 +0.35(+0.44%)
May 08, 2018 82.60 82.60 79.45 79.45 229 -3.50(-4.22%)
May 07, 2018 82.60 85.75 82.60 82.95 36 +1.92(+2.38%)
May 04, 2018 85.75 85.75 78.72 81.03 145 +1.23(+1.54%)
May 03, 2018 84.42 84.57 79.10 79.80 597 -2.80(-3.39%)
May 02, 2018 90.30 90.30 82.25 82.60 331 -5.95(-6.72%)
May 01, 2018 95.90 97.30 88.55 88.55 1,107 -5.25(-5.60%)
Apr 30, 2018 99.75 99.75 92.05 93.80 197 -5.25(-5.30%)
Apr 27, 2018 98.35 100.45 96.25 99.05 913 +1.40(+1.43%)
Apr 26, 2018 92.75 101.50 90.12 97.65 1,975 +5.25(+5.68%)
Apr 25, 2018 95.20 95.20 92.40 92.40 74 -2.10(-2.22%)
Apr 24, 2018 95.55 95.85 87.89 94.50 299 -0.70(-0.74%)
Apr 23, 2018 91.00 98.00 91.00 95.20 1,618 +1.75(+1.87%)
Apr 20, 2018 86.10 93.80 84.88 93.45 306 +6.65(+7.66%)
Apr 19, 2018 86.45 87.15 84.00 86.80 24 +1.05(+1.22%)
Apr 18, 2018 87.50 87.50 85.75 85.75 23 -1.40(-1.61%)
Apr 17, 2018 87.50 87.50 81.28 87.15 234 +0.00(+0.00%)
Apr 16, 2018 80.50 87.15 80.50 87.15 67 +0.70(+0.81%)
Apr 13, 2018 86.80 87.50 86.10 86.45 147 +0.70(+0.82%)
Apr 12, 2018 81.20 90.16 81.20 85.75 122 +3.50(+4.25%)
Apr 11, 2018 81.90 89.25 80.89 82.25 487 +1.05(+1.30%)
Apr 10, 2018 76.65 82.25 76.65 81.20 769 +3.15(+4.04%)
Apr 09, 2018 79.23 79.23 75.25 78.05 724 +1.40(+1.83%)
Apr 06, 2018 76.65 80.15 75.25 76.65 344 -2.10(-2.67%)
Apr 05, 2018 81.55 83.30 76.30 78.75 734 -6.65(-7.79%)
Apr 04, 2018 87.31 89.25 79.45 85.40 174 +0.00(+0.00%)
Apr 03, 2018 85.75 89.60 85.40 85.40 515 -1.75(-2.01%)
Apr 02, 2018 89.25 89.60 83.65 87.15 321 -2.10(-2.35%)
Mar 29, 2018 89.25 89.25 89.25 0 +5.95(+7.14%)
Mar 28, 2018 82.95 84.00 82.41 83.30 264 +0.60(+0.73%)
Mar 27, 2018 82.28 83.65 81.90 82.70 268 -1.30(-1.55%)
Mar 26, 2018 91.35 91.35 82.66 84.00 506 -7.35(-8.05%)
Mar 23, 2018 88.90 93.45 88.90 91.35 87 -1.02(-1.10%)
Mar 22, 2018 91.17 93.45 89.25 92.36 67 +0.66(+0.73%)
Mar 21, 2018 92.05 92.50 91.03 91.70 214 +0.00(+0.00%)
Mar 20, 2018 90.65 92.75 88.20 91.70 275 +3.50(+3.97%)
Mar 19, 2018 92.05 92.40 88.20 88.20 518 -4.20(-4.55%)
Mar 16, 2018 92.75 93.10 91.35 92.40 266 +0.70(+0.76%)
Mar 15, 2018 91.70 93.10 91.70 91.70 303 +0.00(+0.00%)
Mar 14, 2018 92.40 92.40 91.49 91.70 263 +0.00(+0.00%)
Mar 13, 2018 89.95 98.00 89.95 91.70 292 +2.80(+3.15%)
Mar 12, 2018 96.25 99.05 88.90 88.90 311 -8.75(-8.96%)
Mar 09, 2018 93.10 98.88 89.86 97.65 459 +5.25(+5.68%)
Mar 08, 2018 89.95 92.75 89.42 92.40 163 +3.15(+3.53%)
Mar 07, 2018 91.00 91.35 87.50 89.25 156 -0.70(-0.78%)
Mar 06, 2018 90.65 91.35 88.83 89.95 168 +0.70(+0.78%)
Mar 05, 2018 86.45 91.35 85.75 89.25 430 +2.10(+2.41%)
Mar 02, 2018 87.15 87.85 84.35 87.15 102 -0.17(-0.20%)
Mar 01, 2018 89.60 91.35 86.10 87.33 306 -2.27(-2.54%)
Feb 28, 2018 84.00 91.35 84.00 89.60 98 -1.05(-1.16%)
Feb 27, 2018 86.10 92.05 86.10 90.65 144 +3.85(+4.44%)
Feb 26, 2018 88.90 90.47 85.75 86.80 372 -3.44(-3.82%)
Feb 23, 2018 92.22 93.80 88.03 90.24 242 +0.64(+0.72%)
Feb 22, 2018 101.50 101.50 89.25 89.60 1,984 -12.25(-12.02%)
Feb 21, 2018 97.65 102.93 93.45 101.85 627 +7.35(+7.77%)
Feb 20, 2018 91.70 104.65 90.71 94.50 545 +0.70(+0.75%)
Feb 16, 2018 93.80 93.80 93.80 0 +3.15(+3.47%)
Feb 15, 2018 89.60 91.00 87.67 90.65 189 +3.15(+3.60%)
Feb 14, 2018 81.55 90.65 81.55 87.50 83 +2.10(+2.46%)
Feb 13, 2018 81.20 89.95 80.33 85.40 618 +3.85(+4.72%)
Feb 12, 2018 82.60 85.05 80.50 81.55 502 +4.20(+5.43%)
Feb 09, 2018 88.90 88.90 75.25 77.35 2,433 -11.53(-12.97%)
Feb 08, 2018 91.70 91.70 88.03 88.88 159 +3.13(+3.65%)
Feb 07, 2018 87.15 87.15 85.75 85.75 352 -2.10(-2.39%)
Feb 06, 2018 91.00 92.05 87.50 87.85 1,306 -4.90(-5.28%)
Feb 05, 2018 92.75 97.65 92.75 92.75 135 -0.35(-0.38%)
Feb 02, 2018 93.80 96.95 93.10 93.10 91 -5.25(-5.34%)
Feb 01, 2018 99.40 99.40 97.63 98.35 35 +3.15(+3.31%)
Jan 31, 2018 99.40 99.40 93.80 95.20 518 -3.15(-3.20%)
Jan 30, 2018 100.45 98.17 98.35 90 -1.40(-1.40%)
Jan 29, 2018 102.90 102.90 99.75 99.75 135 -2.10(-2.06%)
Jan 26, 2018 98.70 106.75 96.25 101.85 635 +3.50(+3.56%)
Jan 25, 2018 102.90 103.60 96.31 98.35 797 -3.50(-3.44%)
Jan 24, 2018 101.85 108.50 96.95 101.85 294 +0.00(+0.00%)
Jan 23, 2018 98.70 104.83 98.70 101.85 189 +3.15(+3.19%)
Jan 22, 2018 100.50 100.50 93.35 98.70 503 -1.75(-1.74%)
Jan 19, 2018 102.90 104.65 100.45 100.45 302 -3.85(-3.69%)
Jan 18, 2018 100.62 108.15 100.45 104.30 223 -0.70(-0.67%)
Jan 17, 2018 105.70 107.45 105.00 105.00 783 -1.40(-1.32%)
Jan 16, 2018 106.40 108.85 105.00 106.40 1,170 -1.40(-1.30%)
Jan 12, 2018 107.80 107.80 107.80 0 -4.90(-4.35%)
Jan 11, 2018 110.60 120.75 109.20 112.70 574 +1.05(+0.94%)
Jan 10, 2018 112.70 112.70 105.70 111.65 243 -0.35(-0.31%)
Jan 09, 2018 114.10 116.55 110.25 112.00 867 -3.15(-2.74%)
Jan 08, 2018 116.55 120.05 113.24 115.15 445 -0.35(-0.30%)
Jan 05, 2018 106.75 120.05 105.70 115.50 4,402 +9.80(+9.27%)
Jan 04, 2018 96.25 108.50 93.45 105.70 5,785 +10.67(+11.23%)
Jan 03, 2018 86.80 96.25 86.80 95.03 867 +8.93(+10.37%)
Jan 02, 2018 85.75 89.95 85.05 86.10 1,214 +0.35(+0.41%)
Dec 29, 2017 85.75 85.75 85.75 0 -2.80(-3.16%)
Dec 28, 2017 88.20 92.05 86.10 88.55 850 -1.75(-1.94%)
Dec 27, 2017 87.50 91.00 86.78 90.30 1,326 +0.35(+0.39%)
Dec 26, 2017 92.05 95.90 89.25 89.95 1,525 +0.35(+0.39%)
Dec 22, 2017 85.40 96.25 82.25 89.60 2,718 +5.60(+6.67%)
Dec 21, 2017 81.20 86.10 81.20 84.00 536 +1.86(+2.26%)
Dec 20, 2017 86.10 88.20 81.00 82.14 1,154 -3.95(-4.59%)
Dec 19, 2017 85.05 91.70 84.35 86.10 804 +0.35(+0.41%)
Dec 18, 2017 86.80 89.25 84.70 85.75 623 -0.70(-0.81%)
Dec 15, 2017 85.75 86.47 82.95 86.45 550 +1.05(+1.23%)
Dec 14, 2017 82.34 86.80 82.34 85.40 384 -1.05(-1.21%)
Dec 13, 2017 90.30 91.00 81.23 86.45 2,778 -5.60(-6.08%)
Dec 12, 2017 92.05 94.50 88.55 92.05 1,859 +0.00(+0.00%)
Dec 11, 2017 92.05 94.15 92.05 92.05 732 -1.40(-1.50%)
Dec 08, 2017 93.45 97.30 92.75 93.45 730 -0.70(-0.74%)
Dec 07, 2017 91.70 94.15 88.20 94.15 832 +1.40(+1.51%)
Dec 06, 2017 92.05 96.25 92.05 92.75 987 +0.00(+0.00%)
Dec 05, 2017 93.10 95.20 89.25 92.75 744 -1.40(-1.49%)
Dec 04, 2017 98.70 98.70 85.78 94.15 1,555 -5.25(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.