Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9303 0.9730 0.9000 0.9101 179,289 -0.03(-3.15%)
Nov 29, 2022 0.9400 0.9899 0.9293 0.9397 100,358 -0.02(-2.01%)
Nov 28, 2022 0.9500 0.9898 0.9293 0.9590 86,506 -0.01(-1.13%)
Nov 25, 2022 0.9795 0.9799 0.9349 0.9700 28,711 +0.04(+3.75%)
Nov 23, 2022 0.9507 0.9745 0.9330 0.9349 83,917 -0.02(-2.40%)
Nov 22, 2022 0.9800 0.9800 0.9346 0.9579 81,966 -0.03(-3.14%)
Nov 21, 2022 1.040 1.040 0.9600 0.9890 170,291 -0.03(-3.04%)
Nov 18, 2022 1.030 1.040 1.000 1.020 131,287 +0.02(+2.04%)
Nov 17, 2022 0.9860 1.020 0.9700 0.9996 177,457 +0.01(+1.01%)
Nov 16, 2022 1.000 1.010 0.9561 0.9896 198,568 -0.02(-2.02%)
Nov 15, 2022 1.020 1.040 1.000 1.010 237,811 +0.00(+0.00%)
Nov 14, 2022 0.9200 1.040 0.9200 1.010 522,847 +0.07(+7.21%)
Nov 11, 2022 0.8800 0.9436 0.8698 0.9421 166,850 +0.06(+6.75%)
Nov 10, 2022 0.9000 0.9000 0.8600 0.8825 302,079 +0.01(+0.97%)
Nov 09, 2022 0.9101 0.9101 0.8600 0.8740 156,408 -0.03(-3.36%)
Nov 08, 2022 0.8829 0.9180 0.8700 0.9044 172,799 +0.01(+1.57%)
Nov 07, 2022 0.9500 0.9500 0.8800 0.8904 316,657 -0.01(-1.58%)
Nov 04, 2022 1.010 1.010 0.8800 0.9047 465,704 -0.10(-9.53%)
Nov 03, 2022 1.010 1.030 0.9800 1.000 133,811 -0.02(-1.96%)
Nov 02, 2022 1.050 1.050 1.000 1.020 79,456 -0.03(-2.86%)
Nov 01, 2022 1.060 1.080 1.010 1.050 176,120 +0.00(+0.00%)
Oct 31, 2022 1.050 1.070 1.050 1.050 81,798 -0.02(-1.87%)
Oct 28, 2022 1.050 1.090 1.020 1.070 164,798 +0.01(+0.94%)
Oct 27, 2022 1.060 1.078 1.050 1.060 57,808 +0.01(+0.95%)
Oct 26, 2022 1.080 1.085 1.040 1.050 179,825 +0.00(+0.00%)
Oct 25, 2022 1.100 1.100 1.040 1.050 125,709 +0.01(+0.96%)
Oct 24, 2022 0.9950 1.080 0.9590 1.040 291,063 +0.04(+4.00%)
Oct 21, 2022 1.070 1.070 0.9800 1.000 204,350 -0.03(-2.91%)
Oct 20, 2022 1.010 1.060 1.010 1.030 291,519 +0.00(+0.00%)
Oct 19, 2022 1.070 1.080 1.030 1.030 166,560 -0.05(-4.63%)
Oct 18, 2022 1.100 1.110 1.060 1.080 110,805 +0.00(+0.00%)
Oct 17, 2022 1.110 1.115 1.080 1.080 228,297 -0.01(-0.92%)
Oct 14, 2022 1.080 1.120 1.080 1.090 158,522 -0.01(-0.91%)
Oct 13, 2022 1.050 1.110 1.025 1.100 256,485 +0.05(+4.76%)
Oct 12, 2022 1.090 1.090 1.010 1.050 278,685 -0.01(-0.94%)
Oct 11, 2022 1.020 1.110 0.9884 1.060 454,343 +0.02(+1.92%)
Oct 10, 2022 1.090 1.090 1.040 1.040 108,293 -0.02(-1.89%)
Oct 07, 2022 1.100 1.100 1.020 1.060 286,882 -0.02(-1.85%)
Oct 06, 2022 1.070 1.120 1.070 1.080 232,455 +0.01(+0.93%)
Oct 05, 2022 1.100 1.110 1.010 1.070 301,560 -0.04(-3.60%)
Oct 04, 2022 1.000 1.130 1.000 1.110 960,835 +0.14(+14.42%)
Oct 03, 2022 0.9200 0.9799 0.9101 0.9701 325,744 +0.08(+8.80%)
Sep 30, 2022 0.8786 0.9320 0.8600 0.8916 239,814 +0.02(+2.04%)
Sep 29, 2022 0.8700 0.8990 0.8500 0.8738 139,252 +0.00(+0.46%)
Sep 28, 2022 0.8000 0.8933 0.7959 0.8698 227,081 +0.08(+10.13%)
Sep 27, 2022 0.7900 0.8198 0.7803 0.7898 215,776 -0.00(-0.03%)
Sep 26, 2022 0.8015 0.8496 0.7820 0.7900 141,855 -0.04(-4.52%)
Sep 23, 2022 0.8300 0.8532 0.7703 0.8274 519,114 -0.03(-3.39%)
Sep 22, 2022 0.8500 0.8769 0.8200 0.8564 319,396 +0.00(+0.16%)
Sep 21, 2022 0.9100 0.9100 0.8550 0.8550 243,315 -0.02(-1.74%)
Sep 20, 2022 0.8900 0.9120 0.8600 0.8701 318,823 -0.01(-1.14%)
Sep 19, 2022 0.9300 0.9300 0.8715 0.8801 491,142 -0.03(-3.29%)
Sep 16, 2022 1.000 1.000 0.9010 0.9100 313,954 -0.07(-7.15%)
Sep 15, 2022 1.000 1.020 0.9589 0.9801 388,820 +0.00(+0.00%)
Sep 14, 2022 1.030 1.040 0.9801 0.9801 457,097 -0.06(-5.76%)
Sep 13, 2022 1.080 1.080 1.020 1.040 251,870 -0.02(-1.89%)
Sep 12, 2022 1.070 1.080 1.050 1.060 253,196 -0.01(-0.93%)
Sep 09, 2022 1.040 1.090 1.020 1.070 288,745 +0.00(+0.00%)
Sep 08, 2022 1.080 1.090 1.020 1.070 299,798 +0.00(+0.00%)
Sep 07, 2022 1.050 1.090 1.010 1.070 390,839 +0.02(+1.90%)
Sep 06, 2022 1.130 1.130 1.040 1.050 228,868 -0.05(-4.55%)
Sep 02, 2022 1.130 1.150 1.080 1.100 309,370 -0.02(-1.79%)
Sep 01, 2022 1.150 1.170 1.110 1.120 202,418 +0.00(+0.00%)
Aug 31, 2022 1.110 1.140 1.080 1.120 250,630 +0.01(+0.90%)
Aug 30, 2022 1.170 1.190 1.100 1.110 315,039 -0.08(-6.72%)
Aug 29, 2022 1.190 1.210 1.130 1.190 243,943 -0.01(-0.83%)
Aug 26, 2022 1.280 1.330 1.170 1.200 528,477 -0.05(-4.00%)
Aug 25, 2022 1.280 1.280 1.170 1.250 338,376 +0.00(+0.00%)
Aug 24, 2022 1.230 1.290 1.200 1.250 271,884 +0.05(+4.17%)
Aug 23, 2022 1.170 1.230 1.170 1.200 250,933 +0.01(+0.84%)
Aug 22, 2022 1.200 1.210 1.150 1.190 416,575 -0.04(-3.25%)
Aug 19, 2022 1.260 1.260 1.200 1.230 265,413 -0.01(-0.81%)
Aug 18, 2022 1.240 1.280 1.220 1.240 283,234 -0.02(-1.59%)
Aug 17, 2022 1.340 1.370 1.240 1.260 450,532 -0.07(-5.26%)
Aug 16, 2022 1.230 1.400 1.210 1.330 1,402,942 +0.10(+8.13%)
Aug 15, 2022 1.170 1.240 1.170 1.230 741,012 +0.07(+6.03%)
Aug 12, 2022 1.120 1.170 1.090 1.160 1,125,686 +0.03(+2.65%)
Aug 11, 2022 1.170 1.179 1.120 1.130 527,763 +0.01(+0.89%)
Aug 10, 2022 1.110 1.140 1.070 1.120 761,294 +0.01(+0.90%)
Aug 09, 2022 1.140 1.165 1.100 1.110 537,054 -0.05(-4.31%)
Aug 08, 2022 1.170 1.195 1.140 1.160 442,837 +0.00(+0.00%)
Aug 05, 2022 1.100 1.170 1.070 1.160 1,302,756 +0.04(+3.57%)
Aug 04, 2022 1.100 1.180 1.040 1.120 940,344 +0.05(+4.67%)
Aug 03, 2022 1.070 1.110 1.030 1.070 483,783 +0.04(+3.88%)
Aug 02, 2022 1.020 1.060 1.010 1.030 320,138 +0.03(+3.00%)
Aug 01, 2022 1.030 1.045 0.9900 1.000 222,531 -0.03(-2.91%)
Jul 29, 2022 1.030 1.060 1.010 1.030 267,296 -0.01(-0.96%)
Jul 28, 2022 1.030 1.060 1.000 1.040 212,115 +0.00(+0.00%)
Jul 27, 2022 1.070 1.070 1.010 1.040 384,877 +0.04(+4.00%)
Jul 26, 2022 1.040 1.040 0.9901 1.000 295,889 -0.03(-2.91%)
Jul 25, 2022 1.090 1.090 1.010 1.030 530,372 -0.03(-2.83%)
Jul 22, 2022 1.150 1.150 1.050 1.060 514,829 -0.09(-7.83%)
Jul 21, 2022 1.150 1.200 1.140 1.150 428,665 -0.01(-0.86%)
Jul 20, 2022 1.230 1.240 1.160 1.160 385,982 -0.03(-2.52%)
Jul 19, 2022 1.130 1.210 1.120 1.190 306,631 +0.07(+6.25%)
Jul 18, 2022 1.180 1.270 1.120 1.120 682,475 -0.03(-2.61%)
Jul 15, 2022 1.200 1.200 1.080 1.150 674,207 +0.03(+2.68%)
Jul 14, 2022 1.110 1.170 1.110 1.120 622,507 -0.01(-0.88%)
Jul 13, 2022 1.080 1.160 1.072 1.130 445,513 +0.02(+1.80%)
Jul 12, 2022 1.110 1.160 1.070 1.110 401,830 -0.01(-0.89%)
Jul 11, 2022 1.080 1.140 1.071 1.120 412,578 -0.02(-1.75%)
Jul 08, 2022 1.060 1.140 1.020 1.140 894,434 +0.07(+6.54%)
Jul 07, 2022 1.060 1.080 1.050 1.070 744,814 +0.01(+0.94%)
Jul 06, 2022 1.060 1.070 1.000 1.060 724,798 +0.01(+0.95%)
Jul 05, 2022 1.010 1.050 0.9950 1.050 406,483 +0.01(+0.96%)
Jul 01, 2022 1.110 1.135 1.030 1.040 321,408 -0.07(-6.31%)
Jun 30, 2022 1.130 1.140 1.060 1.110 218,409 -0.02(-1.77%)
Jun 29, 2022 1.170 1.170 1.115 1.130 191,295 -0.04(-3.42%)
Jun 28, 2022 1.200 1.220 1.150 1.170 223,400 -0.01(-0.85%)
Jun 27, 2022 1.200 1.200 1.100 1.180 391,245 +0.01(+0.85%)
Jun 24, 2022 1.270 1.290 1.145 1.170 5,378,973 -0.09(-7.14%)
Jun 23, 2022 1.140 1.290 1.130 1.260 934,100 +0.14(+12.50%)
Jun 22, 2022 1.130 1.160 1.110 1.120 550,395 -0.01(-0.88%)
Jun 21, 2022 1.140 1.170 1.090 1.130 430,023 +0.01(+0.89%)
Jun 17, 2022 1.090 1.140 1.090 1.120 562,873 +0.04(+3.70%)
Jun 16, 2022 1.154 1.190 1.070 1.080 312,326 -0.11(-9.24%)
Jun 15, 2022 1.150 1.220 1.140 1.190 238,406 +0.04(+3.48%)
Jun 14, 2022 1.100 1.203 1.090 1.150 275,635 +0.04(+3.60%)
Jun 13, 2022 1.190 1.200 1.100 1.110 709,870 -0.12(-9.76%)
Jun 10, 2022 1.410 1.410 1.220 1.230 691,790 -0.20(-13.99%)
Jun 09, 2022 1.480 1.480 1.380 1.430 594,396 -0.07(-4.67%)
Jun 08, 2022 1.440 1.520 1.430 1.500 522,740 +0.02(+1.35%)
Jun 07, 2022 1.490 1.500 1.350 1.480 1,067,685 +0.00(+0.00%)
Jun 06, 2022 1.540 1.570 1.430 1.480 967,845 -0.04(-2.63%)
Jun 03, 2022 1.500 1.560 1.420 1.520 887,687 +0.03(+2.01%)
Jun 02, 2022 1.500 1.620 1.420 1.490 1,692,889 -0.07(-4.49%)
Jun 01, 2022 1.480 1.870 1.470 1.560 8,040,988 +0.08(+5.41%)
May 31, 2022 1.370 1.490 1.210 1.480 4,095,265 -0.06(-3.90%)
May 27, 2022 0.9500 1.610 0.9467 1.540 20,994,182 +0.72(+88.08%)
May 26, 2022 0.7900 0.8482 0.7701 0.8188 203,985 +0.04(+4.57%)
May 25, 2022 0.8000 0.8899 0.7563 0.7830 181,587 -0.02(-2.13%)
May 24, 2022 0.8100 0.8450 0.7520 0.8000 167,087 -0.02(-3.02%)
May 23, 2022 0.8196 0.8856 0.8001 0.8249 136,688 -0.00(-0.04%)
May 20, 2022 0.8720 0.9000 0.7600 0.8252 182,954 -0.04(-4.37%)
May 19, 2022 0.8885 0.9731 0.8201 0.8629 306,434 -0.02(-1.91%)
May 18, 2022 0.8400 0.9419 0.8100 0.8797 369,146 +0.04(+4.50%)
May 17, 2022 0.7456 0.9391 0.7456 0.8418 304,122 +0.10(+12.90%)
May 16, 2022 0.7100 0.7628 0.7100 0.7456 306,845 +0.05(+6.56%)
May 13, 2022 0.7500 0.8053 0.6902 0.6997 793,859 -0.03(-4.36%)
May 12, 2022 0.7301 0.7714 0.7026 0.7316 384,617 +0.00(+0.21%)
May 11, 2022 0.9700 0.9762 0.7149 0.7301 879,678 -0.27(-26.99%)
May 10, 2022 1.030 1.040 0.9391 1.000 277,265 +0.01(+0.97%)
May 09, 2022 1.020 1.020 0.9700 0.9904 598,283 -0.03(-2.90%)
May 06, 2022 1.070 1.070 0.9900 1.020 192,508 -0.08(-7.27%)
May 05, 2022 1.050 1.100 1.000 1.100 918,142 +0.02(+1.85%)
May 04, 2022 1.100 1.120 1.000 1.080 339,768 -0.02(-1.82%)
May 03, 2022 1.040 1.260 1.010 1.100 532,639 +0.05(+4.76%)
May 02, 2022 0.8500 1.070 0.8500 1.050 963,375 +0.20(+23.05%)
Apr 29, 2022 0.9100 0.9300 0.8500 0.8533 219,063 -0.05(-5.25%)
Apr 28, 2022 0.9000 0.9321 0.8616 0.9006 406,663 +0.02(+2.33%)
Apr 27, 2022 0.9500 0.9600 0.8800 0.8801 224,662 -0.06(-6.06%)
Apr 26, 2022 0.9849 1.030 0.9120 0.9369 332,585 -0.07(-7.24%)
Apr 25, 2022 1.000 1.030 0.9900 1.010 283,399 +0.02(+1.51%)
Apr 22, 2022 1.000 1.020 0.9614 0.9950 232,405 -0.02(-1.49%)
Apr 21, 2022 1.070 1.100 1.010 1.010 293,897 -0.06(-5.61%)
Apr 20, 2022 1.080 1.090 1.050 1.070 180,435 +0.01(+0.94%)
Apr 19, 2022 1.060 1.080 1.020 1.060 260,995 +0.01(+0.95%)
Apr 18, 2022 1.120 1.130 1.050 1.050 259,783 -0.10(-8.70%)
Apr 14, 2022 1.150 1.230 1.130 1.150 316,039 +0.00(+0.00%)
Apr 13, 2022 1.160 1.160 1.110 1.150 353,469 -0.01(-0.86%)
Apr 12, 2022 1.250 1.278 1.150 1.160 294,599 -0.02(-1.69%)
Apr 11, 2022 1.250 1.265 1.160 1.180 345,803 -0.11(-8.53%)
Apr 08, 2022 1.330 1.344 1.270 1.290 339,135 -0.05(-3.73%)
Apr 07, 2022 1.380 1.400 1.340 1.340 164,238 -0.04(-2.90%)
Apr 06, 2022 1.380 1.410 1.320 1.380 287,672 -0.03(-2.13%)
Apr 05, 2022 1.420 1.470 1.390 1.410 432,123 -0.02(-1.40%)
Apr 04, 2022 1.370 1.440 1.340 1.430 387,393 +0.08(+5.93%)
Apr 01, 2022 1.390 1.450 1.350 1.350 228,280 -0.04(-2.88%)
Mar 31, 2022 1.450 1.450 1.370 1.390 207,888 -0.04(-2.80%)
Mar 30, 2022 1.390 1.490 1.390 1.430 447,220 +0.04(+2.88%)
Mar 29, 2022 1.420 1.470 1.370 1.390 409,800 +0.02(+1.46%)
Mar 28, 2022 1.450 1.470 1.350 1.370 237,322 -0.07(-4.86%)
Mar 25, 2022 1.470 1.500 1.430 1.440 225,564 -0.03(-2.04%)
Mar 24, 2022 1.480 1.590 1.450 1.470 217,258 +0.00(+0.00%)
Mar 23, 2022 1.510 1.600 1.460 1.470 338,659 -0.06(-3.92%)
Mar 22, 2022 1.550 1.580 1.510 1.530 203,266 +0.02(+1.32%)
Mar 21, 2022 1.550 1.570 1.470 1.510 204,372 -0.06(-3.82%)
Mar 18, 2022 1.570 1.650 1.550 1.570 272,124 +0.00(+0.00%)
Mar 17, 2022 1.470 1.600 1.470 1.570 216,507 +0.07(+4.67%)
Mar 16, 2022 1.480 1.530 1.430 1.500 174,575 +0.08(+5.63%)
Mar 15, 2022 1.450 1.450 1.370 1.420 132,287 +0.01(+0.71%)
Mar 14, 2022 1.550 1.570 1.370 1.410 503,297 -0.13(-8.44%)
Mar 11, 2022 1.670 1.700 1.530 1.540 517,568 -0.14(-8.33%)
Mar 10, 2022 1.690 1.710 1.630 1.680 176,141 -0.05(-2.89%)
Mar 09, 2022 1.610 1.760 1.610 1.730 235,420 +0.16(+10.19%)
Mar 08, 2022 1.610 1.680 1.520 1.570 215,275 +0.02(+1.29%)
Mar 07, 2022 1.620 1.630 1.530 1.550 322,329 -0.08(-4.91%)
Mar 04, 2022 1.680 1.736 1.610 1.630 223,871 -0.07(-4.12%)
Mar 03, 2022 1.830 1.830 1.690 1.700 188,726 -0.10(-5.56%)
Mar 02, 2022 1.820 1.830 1.760 1.800 228,506 +0.00(+0.00%)
Mar 01, 2022 1.810 1.860 1.790 1.800 188,899 -0.03(-1.64%)
Feb 28, 2022 1.840 1.910 1.780 1.830 216,942 -0.02(-1.08%)
Feb 25, 2022 1.840 1.870 1.820 1.850 87,960 +0.01(+0.54%)
Feb 24, 2022 1.700 1.850 1.680 1.840 333,244 +0.11(+6.36%)
Feb 23, 2022 1.820 1.825 1.715 1.730 268,508 -0.06(-3.35%)
Feb 22, 2022 1.880 1.880 1.785 1.790 155,089 -0.09(-4.79%)
Feb 18, 2022 1.880 0 -0.01(-0.53%)
Feb 17, 2022 2.020 2.030 1.880 1.890 163,283 -0.13(-6.44%)
Feb 16, 2022 2.010 2.050 1.970 2.020 106,897 -0.01(-0.49%)
Feb 15, 2022 1.920 2.060 1.920 2.030 253,897 +0.12(+6.28%)
Feb 14, 2022 1.980 1.980 1.900 1.910 196,338 -0.03(-1.55%)
Feb 11, 2022 2.050 2.104 1.911 1.940 616,876 -0.12(-5.83%)
Feb 10, 2022 2.080 2.200 2.020 2.060 326,066 -0.05(-2.37%)
Feb 09, 2022 2.070 2.130 2.050 2.110 319,904 +0.05(+2.43%)
Feb 08, 2022 2.020 2.080 1.960 2.060 169,401 +0.03(+1.48%)
Feb 07, 2022 1.965 2.070 1.955 2.030 344,140 +0.07(+3.57%)
Feb 04, 2022 1.960 1.990 1.855 1.960 273,263 +0.08(+4.26%)
Feb 03, 2022 1.960 1.860 1.880 348,081 -0.09(-4.57%)
Feb 02, 2022 2.000 2.005 1.840 1.970 580,156 +0.00(+0.00%)
Feb 01, 2022 1.950 2.160 1.902 1.970 1,386,101 +0.10(+5.35%)
Jan 31, 2022 1.730 1.870 407,191 +0.15(+8.72%)
Jan 28, 2022 1.650 1.730 1.620 1.720 242,637 +0.05(+2.99%)
Jan 27, 2022 1.800 1.810 1.655 1.670 611,172 -0.13(-7.22%)
Jan 26, 2022 1.940 1.950 1.770 1.800 470,792 -0.11(-5.76%)
Jan 25, 2022 1.900 1.950 1.830 1.910 359,802 -0.02(-1.04%)
Jan 24, 2022 1.850 1.955 1.730 1.930 846,680 +0.02(+1.05%)
Jan 21, 2022 1.920 1.970 1.853 1.910 647,191 -0.03(-1.55%)
Jan 20, 2022 2.060 2.070 1.925 1.940 696,405 -0.12(-5.83%)
Jan 19, 2022 2.000 2.090 1.930 2.060 781,295 +0.06(+3.00%)
Jan 18, 2022 2.000 2.130 1.975 2.000 897,620 -0.03(-1.48%)
Jan 14, 2022 2.030 0 -0.01(-0.49%)
Jan 13, 2022 2.080 2.115 2.020 2.040 269,892 -0.04(-1.92%)
Jan 12, 2022 2.120 2.180 2.060 2.080 530,340 -0.04(-1.89%)
Jan 11, 2022 2.170 2.219 2.110 2.120 497,040 -0.02(-0.93%)
Jan 10, 2022 2.130 2.160 2.020 2.140 481,505 +0.01(+0.47%)
Jan 07, 2022 2.210 2.280 2.120 2.130 456,674 -0.07(-3.18%)
Jan 06, 2022 2.270 2.290 2.110 2.200 1,204,507 -0.08(-3.51%)
Jan 05, 2022 2.380 2.640 2.260 2.280 3,446,527 -0.06(-2.56%)
Jan 04, 2022 2.470 2.480 2.300 2.340 5,030,704 -0.09(-3.70%)
Jan 03, 2022 2.310 2.460 2.240 2.430 432,077 +0.16(+7.05%)
Dec 31, 2021 2.330 2.411 2.240 2.270 877,803 -0.08(-3.40%)
Dec 30, 2021 2.260 2.420 2.260 2.350 845,584 +0.07(+3.07%)
Dec 29, 2021 2.320 2.338 2.220 2.280 675,919 -0.06(-2.56%)
Dec 28, 2021 2.390 2.490 2.310 2.340 596,515 -0.07(-2.90%)
Dec 27, 2021 2.640 2.640 2.350 2.410 850,323 -0.21(-8.02%)
Dec 23, 2021 2.640 2.690 2.590 2.620 584,908 -0.02(-0.76%)
Dec 22, 2021 2.600 2.670 2.490 2.640 431,062 +0.00(+0.00%)
Dec 21, 2021 2.610 2.720 2.560 2.640 470,860 +0.07(+2.72%)
Dec 20, 2021 2.530 2.620 2.420 2.570 428,989 -0.14(-5.17%)
Dec 17, 2021 2.530 2.740 2.440 2.710 595,056 +0.21(+8.40%)
Dec 16, 2021 2.620 2.660 2.480 2.500 403,699 -0.05(-1.96%)
Dec 15, 2021 2.560 2.590 2.370 2.550 726,385 -0.01(-0.39%)
Dec 14, 2021 2.560 2.640 2.500 2.560 332,551 +0.00(+0.00%)
Dec 13, 2021 2.800 2.850 2.540 2.560 795,091 -0.20(-7.25%)
Dec 10, 2021 2.800 2.870 2.700 2.760 438,329 +0.00(+0.00%)
Dec 09, 2021 3.000 3.020 2.730 2.760 531,432 -0.22(-7.38%)
Dec 08, 2021 2.870 3.020 2.819 2.980 360,958 +0.12(+4.20%)
Dec 07, 2021 2.740 2.940 2.740 2.860 346,176 +0.20(+7.52%)
Dec 06, 2021 2.660 2.780 2.540 2.660 438,610 -0.05(-2.03%)
Dec 03, 2021 2.900 2.900 2.552 2.715 1,176,229 -0.16(-5.40%)
Dec 02, 2021 2.810 2.900 2.760 2.870 306,193 +0.07(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.