Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.810 -0.250 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.530 1.560 1.410 1.450 901,101 -0.13(-8.23%)
Nov 29, 2022 1.360 1.620 1.260 1.580 2,728,856 +0.13(+8.97%)
Nov 28, 2022 1.400 1.450 1.335 1.450 1,535,106 -0.08(-5.23%)
Nov 25, 2022 1.620 1.620 1.430 1.530 4,032,351 -0.10(-6.13%)
Nov 23, 2022 1.560 1.810 1.460 1.630 43,354,172 +0.43(+35.83%)
Nov 22, 2022 1.270 1.270 1.170 1.200 671,119 -0.06(-4.76%)
Nov 21, 2022 1.280 1.300 1.130 1.260 1,426,510 -0.05(-3.82%)
Nov 18, 2022 1.300 1.340 1.270 1.310 830,843 +0.02(+1.55%)
Nov 17, 2022 1.370 1.540 1.280 1.290 2,282,820 -0.08(-5.84%)
Nov 16, 2022 1.370 1.410 1.321 1.370 998,414 -0.05(-3.52%)
Nov 15, 2022 1.350 1.470 1.310 1.420 2,867,271 +0.13(+10.08%)
Nov 14, 2022 1.320 1.380 1.270 1.290 1,877,037 -0.08(-5.84%)
Nov 11, 2022 1.370 1.440 1.270 1.370 3,383,737 +0.05(+3.79%)
Nov 10, 2022 1.540 1.560 1.220 1.320 6,732,946 -0.30(-18.52%)
Nov 09, 2022 1.550 1.930 1.520 1.620 52,820,128 +0.37(+29.60%)
Nov 08, 2022 1.600 1.650 1.180 1.250 18,805,604 -0.91(-42.13%)
Nov 07, 2022 2.610 2.670 2.160 2.160 258,613 -0.45(-17.24%)
Nov 04, 2022 3.000 3.000 2.425 2.610 1,178,350 -2.06(-44.11%)
Nov 03, 2022 6.990 7.000 4.360 4.670 354,977 -2.33(-33.29%)
Nov 02, 2022 7.140 7.390 6.814 7.000 63,367 -0.14(-1.96%)
Nov 01, 2022 7.680 7.970 7.070 7.140 88,716 -0.54(-7.03%)
Oct 31, 2022 8.040 8.230 7.510 7.680 100,453 -0.68(-8.13%)
Oct 28, 2022 9.350 9.580 8.050 8.360 170,162 -1.40(-14.30%)
Oct 27, 2022 10.66 10.87 8.470 9.755 2,631,298 +1.65(+20.28%)
Oct 26, 2022 8.750 8.810 7.810 8.110 108,713 -0.63(-7.21%)
Oct 25, 2022 8.850 9.220 8.670 8.740 36,491 -0.48(-5.21%)
Oct 24, 2022 10.18 10.40 9.020 9.220 34,787 -0.93(-9.16%)
Oct 21, 2022 10.69 11.22 10.15 10.15 70,979 -0.81(-7.39%)
Oct 20, 2022 12.02 12.02 10.56 10.96 128,027 -1.10(-9.12%)
Oct 19, 2022 12.30 12.30 11.81 12.06 44,194 -0.56(-4.44%)
Oct 18, 2022 13.25 14.30 12.31 12.62 56,852 +0.03(+0.24%)
Oct 17, 2022 12.31 13.00 12.13 12.59 38,307 -0.16(-1.25%)
Oct 14, 2022 13.40 14.50 12.41 12.75 108,929 -0.67(-4.99%)
Oct 13, 2022 11.01 13.98 11.01 13.42 156,527 +1.32(+10.91%)
Oct 12, 2022 11.05 12.10 11.05 12.10 47,856 +0.55(+4.76%)
Oct 11, 2022 10.07 12.49 10.03 11.55 130,725 +1.27(+12.35%)
Oct 10, 2022 11.32 11.59 10.11 10.28 121,306 -1.31(-11.30%)
Oct 07, 2022 12.61 13.05 11.37 11.59 96,803 -1.01(-8.02%)
Oct 06, 2022 12.88 12.91 12.37 12.60 54,299 -0.27(-2.10%)
Oct 05, 2022 13.40 13.44 12.50 12.87 219,459 -0.52(-3.88%)
Oct 04, 2022 13.45 13.95 13.22 13.39 97,649 +0.13(+0.98%)
Oct 03, 2022 13.34 13.68 12.68 13.26 128,479 -0.43(-3.14%)
Sep 30, 2022 12.52 14.47 12.52 13.69 248,253 +1.17(+9.35%)
Sep 29, 2022 13.59 13.60 12.07 12.52 170,045 -0.82(-6.15%)
Sep 28, 2022 14.94 15.25 13.13 13.34 160,496 -2.14(-13.82%)
Sep 27, 2022 14.84 17.50 14.84 15.48 491,210 +0.32(+2.11%)
Sep 26, 2022 15.56 16.20 14.66 15.16 167,917 -0.38(-2.45%)
Sep 23, 2022 16.00 16.28 15.10 15.54 111,980 -1.07(-6.44%)
Sep 22, 2022 17.70 19.50 15.10 16.61 1,008,469 +0.94(+6.00%)
Sep 21, 2022 17.82 18.25 15.67 15.67 548,377 -5.12(-24.63%)
Sep 20, 2022 15.03 25.83 14.61 20.79 7,766,981 +6.19(+42.40%)
Sep 19, 2022 17.51 17.65 13.16 14.60 393,547 -3.32(-18.53%)
Sep 16, 2022 20.81 21.98 17.09 17.92 770,029 -6.90(-27.80%)
Sep 15, 2022 27.38 29.88 22.06 24.82 8,166,955 +7.96(+47.21%)
Sep 14, 2022 27.02 29.67 16.50 16.86 1,513,553 -13.04(-43.61%)
Sep 13, 2022 17.55 63.85 17.33 29.90 9,342,101 +13.23(+79.32%)
Sep 12, 2022 12.30 24.17 10.80 16.67 3,028,384 +8.39(+101.30%)
Sep 09, 2022 8.844 9.300 7.884 8.283 3,087 -0.65(-7.29%)
Sep 08, 2022 8.880 9.300 8.850 8.934 1,837 +0.08(+0.95%)
Sep 07, 2022 9.462 9.462 8.700 8.850 1,778 -0.62(-6.53%)
Sep 06, 2022 9.000 9.471 9.000 9.468 933 +0.29(+3.20%)
Sep 02, 2022 8.532 9.390 8.532 9.174 825 -0.12(-1.29%)
Sep 01, 2022 9.276 9.780 8.703 9.294 2,535 -0.27(-2.82%)
Aug 31, 2022 11.40 11.84 7.395 9.564 13,088 -2.68(-21.90%)
Aug 30, 2022 11.57 12.30 11.11 12.25 962 +0.58(+4.99%)
Aug 29, 2022 11.70 12.00 11.47 11.66 1,209 -0.33(-2.75%)
Aug 26, 2022 12.29 12.30 11.71 11.99 666 -0.17(-1.38%)
Aug 25, 2022 11.70 12.30 11.40 12.16 1,561 +0.65(+5.66%)
Aug 24, 2022 11.10 11.84 11.10 11.51 457 -0.06(-0.52%)
Aug 23, 2022 10.80 11.88 10.80 11.57 1,551 -0.01(-0.08%)
Aug 22, 2022 12.00 12.01 11.40 11.58 784 +0.14(+1.26%)
Aug 19, 2022 12.30 12.59 11.41 11.44 1,748 -0.57(-4.72%)
Aug 18, 2022 12.02 12.80 11.94 12.00 1,041 -0.01(-0.05%)
Aug 17, 2022 12.68 12.75 12.00 12.01 3,477 -0.07(-0.57%)
Aug 16, 2022 12.25 12.48 11.67 12.08 806 -0.17(-1.35%)
Aug 15, 2022 12.00 12.87 11.73 12.24 9,086 +0.27(+2.26%)
Aug 12, 2022 12.00 12.02 11.70 11.97 1,408 -0.03(-0.22%)
Aug 11, 2022 12.00 12.30 11.85 12.00 4,101 +0.00(+0.00%)
Aug 10, 2022 12.00 12.60 11.79 12.00 5,523 +0.12(+0.98%)
Aug 09, 2022 11.56 12.09 11.55 11.88 3,749 +0.04(+0.30%)
Aug 08, 2022 11.07 11.86 10.95 11.85 2,557 +0.66(+5.87%)
Aug 05, 2022 11.70 11.71 11.06 11.19 3,414 -0.04(-0.32%)
Aug 04, 2022 12.00 12.00 10.80 11.23 10,893 +0.42(+3.89%)
Aug 03, 2022 12.31 12.31 10.20 10.81 12,505 -0.92(-7.88%)
Aug 02, 2022 12.90 12.90 11.40 11.73 3,321 -0.27(-2.23%)
Aug 01, 2022 12.60 12.61 11.70 12.00 2,823 -0.64(-5.10%)
Jul 29, 2022 13.20 14.56 12.62 12.64 2,523 -0.52(-3.97%)
Jul 28, 2022 13.80 13.84 13.13 13.16 978 -0.27(-1.99%)
Jul 27, 2022 13.80 14.01 12.97 13.43 1,026 -0.23(-1.65%)
Jul 26, 2022 14.40 15.00 13.20 13.66 4,589 -0.87(-6.01%)
Jul 25, 2022 15.04 15.63 14.47 14.53 914 -0.26(-1.76%)
Jul 22, 2022 16.50 16.50 14.76 14.79 1,297 -1.11(-6.98%)
Jul 21, 2022 16.50 16.83 15.11 15.90 2,705 -0.52(-3.14%)
Jul 20, 2022 17.10 19.63 16.32 16.42 9,448 -0.53(-3.15%)
Jul 19, 2022 17.10 18.00 16.20 16.95 1,293 +0.54(+3.29%)
Jul 18, 2022 17.10 17.91 16.41 16.41 1,041 -0.39(-2.34%)
Jul 15, 2022 16.65 16.95 16.21 16.80 209 -0.15(-0.87%)
Jul 14, 2022 17.06 17.06 16.05 16.95 275 +0.16(+0.95%)
Jul 13, 2022 17.36 17.36 16.20 16.79 1,012 -0.57(-3.27%)
Jul 12, 2022 17.10 17.70 17.10 17.36 868 -0.17(-0.96%)
Jul 11, 2022 17.70 17.81 17.10 17.53 2,689 +0.94(+5.64%)
Jul 08, 2022 15.00 17.55 15.00 16.59 4,888 +1.59(+10.58%)
Jul 07, 2022 14.97 15.30 14.40 15.00 1,410 +0.87(+6.18%)
Jul 06, 2022 14.10 15.33 13.80 14.13 1,227 +0.32(+2.35%)
Jul 05, 2022 12.33 14.70 12.33 13.81 1,097 -0.29(-2.09%)
Jul 01, 2022 14.22 15.30 13.88 14.10 1,306 -0.29(-2.04%)
Jun 30, 2022 13.80 14.70 13.80 14.39 2,017 -0.31(-2.08%)
Jun 29, 2022 15.00 15.02 14.40 14.70 993 -0.30(-2.00%)
Jun 28, 2022 14.70 15.51 14.40 15.00 5,356 +0.30(+2.04%)
Jun 27, 2022 14.10 14.70 13.50 14.70 2,063 +1.06(+7.81%)
Jun 24, 2022 13.80 14.70 13.63 13.63 1,622 -0.11(-0.76%)
Jun 23, 2022 13.50 14.54 13.47 13.74 3,434 -0.13(-0.95%)
Jun 22, 2022 13.50 14.10 13.50 13.87 219 +0.13(+0.92%)
Jun 21, 2022 12.68 14.10 12.68 13.75 3,386 +1.07(+8.42%)
Jun 17, 2022 12.51 13.05 12.15 12.68 285 +0.26(+2.05%)
Jun 16, 2022 13.20 13.20 11.73 12.42 1,666 +0.36(+2.96%)
Jun 15, 2022 13.82 13.82 11.20 12.07 3,071 -0.84(-6.49%)
Jun 14, 2022 12.93 13.52 12.90 12.90 1,132 -0.44(-3.28%)
Jun 13, 2022 14.40 14.70 12.93 13.34 943 -0.59(-4.24%)
Jun 10, 2022 14.10 14.10 12.96 13.93 1,262 -0.24(-1.71%)
Jun 09, 2022 13.80 14.70 13.17 14.18 2,830 -0.44(-3.02%)
Jun 08, 2022 15.00 15.88 14.46 14.62 2,209 +0.38(+2.70%)
Jun 07, 2022 14.77 15.60 14.18 14.23 1,462 -0.77(-5.10%)
Jun 06, 2022 13.47 15.60 13.20 15.00 2,364 +1.65(+12.39%)
Jun 03, 2022 12.30 13.77 12.30 13.34 1,877 +0.43(+3.37%)
Jun 02, 2022 13.77 13.77 12.77 12.91 1,737 -0.01(-0.05%)
Jun 01, 2022 13.50 13.50 12.91 12.91 1,272 -0.41(-3.04%)
May 31, 2022 13.20 13.71 12.96 13.32 2,789 +0.38(+2.97%)
May 27, 2022 12.94 13.35 12.90 12.94 3,144 +0.04(+0.28%)
May 26, 2022 15.60 15.90 11.51 12.90 23,146 -2.34(-15.35%)
May 25, 2022 16.50 16.50 15.00 15.24 1,545 +0.03(+0.20%)
May 24, 2022 15.60 15.90 14.85 15.21 2,444 -0.22(-1.40%)
May 23, 2022 15.03 16.37 15.03 15.43 2,038 +0.22(+1.48%)
May 20, 2022 16.20 17.87 14.85 15.20 6,254 -1.75(-10.32%)
May 19, 2022 15.70 16.95 15.70 16.95 2,506 +1.27(+8.11%)
May 18, 2022 16.50 16.80 15.56 15.68 612 -0.82(-4.98%)
May 17, 2022 17.10 18.05 15.51 16.50 1,180 +0.30(+1.83%)
May 16, 2022 15.30 17.10 15.30 16.20 1,685 +0.93(+6.07%)
May 13, 2022 14.64 16.50 14.40 15.28 3,054 +1.33(+9.51%)
May 12, 2022 14.52 14.52 12.40 13.95 4,877 -0.57(-3.93%)
May 11, 2022 14.10 15.87 13.37 14.52 2,420 -0.08(-0.58%)
May 10, 2022 14.88 15.90 13.80 14.60 5,015 +0.60(+4.26%)
May 09, 2022 18.00 18.60 13.22 14.01 22,735 -4.29(-23.46%)
May 06, 2022 18.30 18.75 17.22 18.30 1,181 +0.15(+0.84%)
May 05, 2022 18.75 18.75 17.29 18.15 1,931 -0.29(-1.58%)
May 04, 2022 18.00 18.44 17.70 18.44 651 +0.05(+0.26%)
May 03, 2022 18.90 18.90 17.10 18.39 2,023 -0.42(-2.22%)
May 02, 2022 19.65 19.65 18.29 18.81 2,039 -0.48(-2.50%)
Apr 29, 2022 18.60 19.37 18.02 19.29 3,045 +1.56(+8.78%)
Apr 28, 2022 19.20 19.50 15.67 17.73 5,502 +0.27(+1.53%)
Apr 27, 2022 22.20 24.82 16.95 17.47 68,222 -3.89(-18.21%)
Apr 26, 2022 24.00 24.00 21.11 21.35 2,371 -1.63(-7.08%)
Apr 25, 2022 24.80 24.80 22.89 22.98 1,345 -0.80(-3.37%)
Apr 22, 2022 26.05 26.40 22.80 23.78 4,111 -2.27(-8.72%)
Apr 21, 2022 27.00 27.30 23.40 26.05 7,464 -0.94(-3.49%)
Apr 20, 2022 26.41 27.30 25.50 26.99 1,433 +0.59(+2.25%)
Apr 19, 2022 26.70 27.00 26.31 26.40 1,326 -0.60(-2.21%)
Apr 18, 2022 27.30 27.79 25.95 27.00 2,135 +0.92(+3.52%)
Apr 14, 2022 25.51 27.16 24.60 26.08 13,252 +0.58(+2.27%)
Apr 13, 2022 24.60 25.80 24.60 25.50 1,758 -1.18(-4.43%)
Apr 12, 2022 26.70 26.94 25.21 26.68 5,907 +0.58(+2.23%)
Apr 11, 2022 26.10 26.10 25.24 26.10 437 -0.15(-0.57%)
Apr 08, 2022 27.00 27.00 25.20 26.25 1,775 -0.39(-1.46%)
Apr 07, 2022 26.34 27.75 25.79 26.64 2,161 +0.45(+1.73%)
Apr 06, 2022 27.45 27.45 26.11 26.19 680 -0.51(-1.92%)
Apr 05, 2022 27.45 28.56 26.70 26.70 2,390 -0.30(-1.12%)
Apr 04, 2022 25.80 27.59 25.80 27.00 2,069 +0.01(+0.02%)
Apr 01, 2022 27.12 27.60 26.40 27.00 1,636 -0.07(-0.24%)
Mar 31, 2022 27.87 28.50 27.02 27.06 2,238 -0.73(-2.64%)
Mar 30, 2022 28.33 29.11 27.30 27.80 2,703 -0.37(-1.30%)
Mar 29, 2022 27.92 29.11 27.75 28.16 3,268 +0.03(+0.11%)
Mar 28, 2022 29.40 29.70 27.93 28.13 2,909 -1.12(-3.82%)
Mar 25, 2022 28.20 30.60 27.45 29.25 10,046 +0.98(+3.46%)
Mar 24, 2022 27.00 28.50 26.40 28.27 6,842 +0.89(+3.27%)
Mar 23, 2022 26.70 27.69 25.20 27.38 4,731 +1.28(+4.91%)
Mar 22, 2022 26.10 27.00 25.58 26.10 6,419 -1.30(-4.75%)
Mar 21, 2022 28.50 28.50 25.00 27.40 50,365 +2.20(+8.73%)
Mar 18, 2022 23.70 27.00 22.50 25.20 71,030 +0.70(+2.87%)
Mar 17, 2022 23.10 24.59 22.05 24.50 2,400 +1.43(+6.18%)
Mar 16, 2022 23.61 24.42 22.51 23.07 2,979 -0.10(-0.43%)
Mar 15, 2022 21.60 25.20 21.60 23.17 16,814 +1.42(+6.54%)
Mar 14, 2022 22.67 22.67 21.16 21.75 841 -0.92(-4.08%)
Mar 11, 2022 22.80 23.70 21.60 22.67 2,043 -0.43(-1.84%)
Mar 10, 2022 22.20 23.10 21.90 23.10 252 +0.67(+3.00%)
Mar 09, 2022 22.21 23.78 22.20 22.43 4,495 +0.53(+2.42%)
Mar 08, 2022 21.60 22.50 21.00 21.90 1,223 +0.30(+1.37%)
Mar 07, 2022 23.10 23.78 21.60 21.60 1,368 -1.50(-6.49%)
Mar 04, 2022 22.80 24.00 22.66 23.10 688 +0.00(+0.00%)
Mar 03, 2022 24.00 24.59 22.81 23.10 4,001 -0.16(-0.71%)
Mar 02, 2022 23.10 24.23 23.10 23.27 608 +0.29(+1.24%)
Mar 01, 2022 23.40 24.30 22.96 22.98 3,400 -0.72(-3.04%)
Feb 28, 2022 24.00 24.30 23.10 23.70 2,737 +0.43(+1.87%)
Feb 25, 2022 22.20 23.94 23.20 23.27 2,244 +0.91(+4.09%)
Feb 24, 2022 20.10 22.50 20.10 22.35 3,094 -1.36(-5.73%)
Feb 23, 2022 24.57 24.96 23.70 23.71 1,174 -0.74(-3.03%)
Feb 22, 2022 24.90 25.84 24.14 24.45 2,542 -0.94(-3.69%)
Feb 18, 2022 25.39 0 -0.17(-0.68%)
Feb 17, 2022 27.00 27.90 25.56 25.56 781 -2.18(-7.87%)
Feb 16, 2022 27.23 29.40 27.00 27.74 2,514 -0.16(-0.56%)
Feb 15, 2022 26.70 27.90 26.70 27.90 2,679 +1.68(+6.41%)
Feb 14, 2022 27.00 27.00 25.50 26.22 879 -0.64(-2.37%)
Feb 11, 2022 27.30 28.50 26.70 26.86 2,933 -1.10(-3.95%)
Feb 10, 2022 28.00 28.50 27.36 27.96 1,803 -0.78(-2.71%)
Feb 09, 2022 27.28 28.74 27.00 28.74 3,239 +1.59(+5.87%)
Feb 08, 2022 28.80 28.80 26.40 27.15 3,171 -1.49(-5.19%)
Feb 07, 2022 29.39 29.39 28.20 28.63 2,108 -0.39(-1.33%)
Feb 04, 2022 29.70 29.73 27.96 29.02 3,490 -0.51(-1.73%)
Feb 03, 2022 31.50 29.53 3,205 -2.57(-8.01%)
Feb 02, 2022 33.90 35.05 31.80 32.10 2,114 -1.80(-5.31%)
Feb 01, 2022 30.60 35.10 30.38 33.90 3,752 +2.70(+8.65%)
Jan 31, 2022 30.00 32.10 30.00 31.20 4,166 +0.90(+2.97%)
Jan 28, 2022 30.00 30.60 24.28 30.30 12,678 -0.30(-0.98%)
Jan 27, 2022 31.50 32.16 30.00 30.60 3,752 -0.30(-0.97%)
Jan 26, 2022 32.10 32.70 30.60 30.90 3,758 -0.30(-0.96%)
Jan 25, 2022 33.00 33.00 30.60 31.20 14,255 -3.90(-11.11%)
Jan 24, 2022 36.90 36.90 32.40 35.10 76,197 +1.50(+4.46%)
Jan 21, 2022 35.70 36.60 33.60 33.60 3,508 -2.40(-6.67%)
Jan 20, 2022 36.30 38.10 35.70 36.00 3,172 -0.60(-1.64%)
Jan 19, 2022 38.10 38.10 36.00 36.60 4,070 -0.60(-1.61%)
Jan 18, 2022 38.70 39.60 37.20 37.20 3,193 -2.10(-5.34%)
Jan 14, 2022 39.30 0 +0.00(+0.00%)
Jan 13, 2022 40.20 40.20 37.80 39.30 5,403 -0.15(-0.38%)
Jan 12, 2022 42.23 42.23 39.00 39.45 8,076 -1.65(-4.01%)
Jan 11, 2022 40.80 42.00 39.60 41.10 4,315 -0.30(-0.72%)
Jan 10, 2022 42.00 42.60 40.80 41.40 7,705 -3.30(-7.38%)
Jan 07, 2022 41.10 48.60 40.80 44.70 17,803 +1.80(+4.20%)
Jan 06, 2022 41.40 43.80 40.50 42.90 18,505 -0.30(-0.69%)
Jan 05, 2022 40.20 43.50 38.46 43.20 56,044 -3.00(-6.49%)
Jan 04, 2022 47.10 53.40 40.80 46.20 828,662 +6.06(+15.10%)
Jan 03, 2022 36.30 40.20 36.30 40.14 2,290 +3.54(+9.67%)
Dec 31, 2021 37.74 37.74 36.30 36.60 2,968 -0.60(-1.61%)
Dec 30, 2021 36.90 39.00 36.42 37.20 4,714 +0.30(+0.81%)
Dec 29, 2021 38.70 41.10 36.00 36.90 6,137 -2.10(-5.38%)
Dec 28, 2021 44.40 45.20 38.40 39.00 10,345 -5.70(-12.75%)
Dec 27, 2021 45.60 45.60 44.40 44.70 1,960 -0.75(-1.65%)
Dec 23, 2021 45.00 46.20 44.10 45.45 1,331 -0.15(-0.33%)
Dec 22, 2021 45.90 46.50 44.97 45.60 3,199 -0.90(-1.94%)
Dec 21, 2021 46.50 47.34 44.30 46.50 2,796 +1.50(+3.33%)
Dec 20, 2021 42.60 45.60 42.60 45.00 4,500 +2.40(+5.63%)
Dec 17, 2021 40.80 47.40 39.90 42.60 14,635 +1.20(+2.90%)
Dec 16, 2021 41.70 43.50 39.85 41.40 5,860 -0.60(-1.43%)
Dec 15, 2021 42.60 43.20 39.30 42.00 5,711 +0.00(+0.00%)
Dec 14, 2021 41.40 43.20 41.10 42.00 1,380 +0.00(+0.00%)
Dec 13, 2021 41.70 42.90 41.10 42.00 1,680 +0.30(+0.72%)
Dec 10, 2021 43.50 43.50 41.10 41.70 1,824 -1.50(-3.47%)
Dec 09, 2021 45.00 47.40 43.20 43.20 1,982 -1.80(-4.00%)
Dec 08, 2021 46.80 46.80 43.50 45.00 2,289 +1.50(+3.45%)
Dec 07, 2021 41.40 45.60 40.80 43.50 3,268 +1.80(+4.32%)
Dec 06, 2021 42.30 42.30 39.30 41.70 3,494 +0.30(+0.72%)
Dec 03, 2021 44.70 44.76 41.10 41.40 4,462 -3.30(-7.38%)
Dec 02, 2021 45.30 46.50 43.20 44.70 6,778 -0.90(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.