Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.280 1.320 1.230 1.260 17,433 +0.03(+2.44%)
Jun 06, 2024 1.236 1.250 1.186 1.230 6,298 +0.07(+6.03%)
Jun 05, 2024 1.210 1.240 1.160 1.160 81,261 -0.07(-5.69%)
Jun 04, 2024 1.100 1.230 1.100 1.230 22,150 +0.14(+12.33%)
Jun 03, 2024 1.110 1.110 1.031 1.095 8,780 +0.10(+9.54%)
May 31, 2024 1.100 1.120 0.9100 0.9996 35,932 -0.02(-2.00%)
May 30, 2024 1.130 1.320 1.000 1.020 53,227 -0.04(-3.77%)
May 29, 2024 1.130 1.210 1.050 1.060 50,241 -0.03(-2.75%)
May 28, 2024 1.530 1.550 0.9264 1.090 155,780 -0.49(-31.01%)
May 24, 2024 1.630 1.630 1.460 1.580 2,698 +0.04(+2.60%)
May 23, 2024 1.330 1.660 1.330 1.540 14,913 +0.03(+1.99%)
May 22, 2024 1.640 1.650 1.365 1.510 25,657 -0.19(-11.18%)
May 21, 2024 1.790 1.790 1.650 1.700 3,000 -0.02(-1.16%)
May 20, 2024 1.500 1.720 1.491 1.720 9,923 +0.25(+17.01%)
May 17, 2024 1.300 1.470 1.210 1.470 4,006 +0.06(+4.26%)
May 16, 2024 1.230 1.410 1.228 1.410 1,518 +0.00(+0.00%)
May 15, 2024 1.200 1.420 1.200 1.410 1,459 +0.03(+2.17%)
May 14, 2024 1.250 1.450 1.250 1.380 4,478 -0.02(-1.43%)
May 13, 2024 1.410 1.471 1.300 1.400 13,873 +0.15(+12.00%)
May 10, 2024 1.400 1.400 1.250 1.250 1,907 -0.07(-5.63%)
May 09, 2024 1.350 1.474 1.210 1.325 3,144 -0.01(-0.41%)
May 08, 2024 1.510 1.510 1.330 1.330 1,404 -0.09(-6.34%)
May 07, 2024 1.150 1.470 1.150 1.420 16,772 -0.12(-7.92%)
May 06, 2024 1.640 1.640 1.480 1.542 5,871 -0.03(-2.09%)
May 03, 2024 1.393 1.680 1.366 1.575 28,492 +0.22(+16.67%)
May 02, 2024 1.450 1.450 1.310 1.350 5,908 -0.10(-6.90%)
May 01, 2024 1.450 1.550 1.400 1.450 31,189 +0.14(+10.69%)
Apr 30, 2024 1.270 1.420 1.100 1.310 25,140 +0.19(+16.96%)
Apr 29, 2024 1.100 1.170 1.100 1.120 2,164 +0.11(+10.89%)
Apr 26, 2024 1.010 1.010 1.010 1.010 573 +0.02(+1.51%)
Apr 25, 2024 1.110 1.110 0.9950 0.9950 532 -0.09(-7.87%)
Apr 24, 2024 1.090 1.090 1.070 1.080 1,005 +0.06(+5.88%)
Apr 23, 2024 1.180 1.180 1.020 1.020 1,082 +0.03(+2.82%)
Apr 22, 2024 0.9920 0.9920 0.9920 0.9920 1,146 +0.00(+0.10%)
Apr 19, 2024 0.9900 0.9910 0.9900 0.9910 1,352 +0.00(+0.00%)
Apr 18, 2024 1.010 1.030 0.9900 0.9910 2,345 -0.04(-3.79%)
Apr 17, 2024 1.020 1.060 0.9900 1.030 4,557 -0.03(-2.83%)
Apr 16, 2024 1.100 1.120 1.020 1.060 4,802 -0.14(-11.67%)
Apr 15, 2024 1.250 1.250 1.120 1.200 10,139 +0.00(+0.00%)
Apr 12, 2024 1.210 1.220 1.200 1.200 5,078 +0.00(+0.00%)
Apr 11, 2024 1.284 1.295 1.200 1.200 3,324 -0.08(-6.26%)
Apr 10, 2024 1.330 1.330 1.280 1.280 4,145 -0.05(-3.95%)
Apr 09, 2024 1.310 1.333 1.300 1.333 605 +0.03(+2.52%)
Apr 08, 2024 1.400 1.400 1.300 1.300 2,815 -0.08(-5.80%)
Apr 05, 2024 1.410 1.410 1.345 1.380 502 -0.08(-5.48%)
Apr 04, 2024 1.300 1.460 1.300 1.460 1,668 +0.01(+1.04%)
Apr 03, 2024 1.500 1.496 1.404 1.445 1,873 +0.05(+3.21%)
Apr 02, 2024 1.320 1.402 1.318 1.400 1,757 +0.03(+2.19%)
Apr 01, 2024 1.310 1.370 1.310 1.370 2,452 +0.02(+1.48%)
Mar 28, 2024 1.320 1.410 1.320 1.350 3,288 +0.01(+0.67%)
Mar 27, 2024 1.350 1.410 1.341 1.341 1,850 +0.01(+0.83%)
Mar 26, 2024 1.330 1.400 1.330 1.330 2,208 -0.15(-10.14%)
Mar 25, 2024 1.380 1.480 1.311 1.480 1,733 +0.11(+8.03%)
Mar 22, 2024 1.450 1.450 1.370 1.370 2,243 -0.07(-4.86%)
Mar 21, 2024 1.465 1.465 1.440 1.440 2,401 -0.02(-1.49%)
Mar 20, 2024 1.400 1.462 1.400 1.462 2,021 +0.02(+1.51%)
Mar 19, 2024 1.380 1.440 1.352 1.440 824 +0.03(+2.13%)
Mar 18, 2024 1.330 1.460 1.330 1.410 11,175 +0.00(+0.00%)
Mar 15, 2024 1.350 1.420 1.330 1.410 8,197 +0.03(+2.16%)
Mar 14, 2024 1.380 1.380 1.380 1.380 3,123 -0.02(-1.41%)
Mar 13, 2024 1.510 1.510 1.400 1.400 6,510 -0.15(-9.39%)
Mar 12, 2024 1.580 1.580 1.480 1.545 6,032 -0.07(-4.04%)
Mar 11, 2024 1.695 1.695 1.610 1.610 5,301 -0.06(-3.59%)
Mar 08, 2024 1.700 1.709 1.650 1.670 3,641 -0.10(-5.65%)
Mar 07, 2024 1.700 1.800 1.630 1.770 6,038 +0.08(+4.73%)
Mar 06, 2024 1.710 1.710 1.600 1.690 5,043 -0.04(-2.31%)
Mar 05, 2024 1.794 1.868 1.645 1.730 24,263 -0.01(-0.57%)
Mar 04, 2024 1.720 1.892 1.720 1.740 4,064 -0.14(-7.45%)
Mar 01, 2024 2.010 2.012 1.738 1.880 5,014 -0.03(-1.57%)
Feb 29, 2024 1.880 1.910 1.650 1.910 8,657 +0.02(+1.06%)
Feb 28, 2024 1.918 1.918 1.850 1.890 4,002 -0.02(-1.05%)
Feb 27, 2024 1.749 1.980 1.749 1.910 6,564 -0.08(-4.02%)
Feb 26, 2024 1.755 1.990 1.755 1.990 10,339 +0.03(+1.53%)
Feb 23, 2024 2.050 2.050 1.710 1.960 49,458 -0.09(-4.32%)
Feb 22, 2024 2.170 2.598 2.020 2.049 129,658 -0.08(-3.82%)
Feb 21, 2024 1.840 2.450 1.720 2.130 213,691 +0.15(+7.58%)
Feb 20, 2024 1.620 2.220 1.480 1.980 729,860 +0.21(+11.86%)
Feb 16, 2024 1.870 2.375 1.282 1.770 2,843,375 +0.27(+18.00%)
Feb 15, 2024 1.530 1.530 1.490 1.500 4,332 +0.00(+0.00%)
Feb 14, 2024 1.720 1.820 1.470 1.500 28,077 -0.19(-11.24%)
Feb 13, 2024 1.590 1.690 1.440 1.690 15,615 +0.11(+6.96%)
Feb 12, 2024 1.310 1.580 1.230 1.580 13,341 +0.23(+17.04%)
Feb 09, 2024 1.330 1.362 1.214 1.350 5,376 +0.00(+0.00%)
Feb 08, 2024 1.250 1.359 1.250 1.350 3,476 +0.10(+8.00%)
Feb 07, 2024 1.180 1.325 1.130 1.250 12,633 +0.14(+12.70%)
Feb 05, 2024 1.109 86 +0.06(+5.80%)
Feb 02, 2024 1.000 1.048 1.000 1.048 1,438 +0.03(+2.77%)
Feb 01, 2024 1.020 1.020 1.020 1.020 640 -0.05(-4.67%)
Jan 31, 2024 1.025 1.110 1.025 1.070 4,855 -0.04(-3.60%)
Jan 30, 2024 1.170 1.170 1.080 1.110 881 +0.02(+1.37%)
Jan 29, 2024 1.130 1.130 1.095 1.095 1,422 -0.03(-3.10%)
Jan 26, 2024 0.9800 1.145 0.9800 1.130 6,117 -0.01(-0.88%)
Jan 25, 2024 1.180 1.190 0.9500 1.140 10,031 -0.03(-2.56%)
Jan 23, 2024 1.170 205 +0.03(+2.63%)
Jan 22, 2024 1.030 1.140 1.030 1.140 589 +0.11(+10.68%)
Jan 19, 2024 1.030 1.030 1.030 1.030 298 +0.01(+0.73%)
Jan 18, 2024 1.100 1.130 1.010 1.022 12,182 -0.09(-7.75%)
Jan 17, 2024 1.195 1.200 1.100 1.108 2,463 +0.02(+1.68%)
Jan 16, 2024 1.180 1.180 1.000 1.090 1,474 -0.01(-0.90%)
Jan 12, 2024 1.090 1.300 0.9988 1.100 22,750 -0.15(-12.00%)
Jan 11, 2024 1.320 1.320 1.250 1.250 4,826 -0.07(-5.30%)
Jan 09, 2024 1.320 90 -0.10(-7.04%)
Jan 08, 2024 1.336 1.420 1.250 1.420 1,765 +0.01(+0.41%)
Jan 05, 2024 1.330 1.500 1.330 1.414 773 +0.00(+0.28%)
Jan 04, 2024 1.400 1.410 1.320 1.410 9,988 +0.01(+0.74%)
Jan 03, 2024 1.330 1.489 1.255 1.400 17,350 +0.02(+1.43%)
Jan 02, 2024 1.310 1.530 1.230 1.380 12,817 -0.05(-3.50%)
Dec 29, 2023 1.440 1.560 1.140 1.430 32,491 +0.15(+11.72%)
Dec 28, 2023 1.140 1.280 1.140 1.280 10,321 +0.00(+0.00%)
Dec 27, 2023 1.291 1.291 1.119 1.280 3,861 +0.00(+0.00%)
Dec 26, 2023 1.150 1.280 1.040 1.280 5,645 +0.08(+6.67%)
Dec 22, 2023 1.050 1.388 1.040 1.200 12,837 +0.18(+17.65%)
Dec 21, 2023 1.000 1.020 0.9625 1.020 1,306 +0.00(+0.00%)
Dec 20, 2023 1.000 1.050 1.000 1.020 1,864 +0.01(+0.99%)
Dec 19, 2023 0.9700 1.049 0.9420 1.010 4,929 +0.00(+0.00%)
Dec 18, 2023 0.9411 1.010 0.9411 1.010 2,957 -0.03(-2.88%)
Dec 15, 2023 0.9650 1.060 0.9350 1.040 4,502 -0.02(-1.89%)
Dec 14, 2023 1.160 1.160 0.8500 1.060 14,394 -0.13(-10.92%)
Dec 13, 2023 1.130 1.190 0.9759 1.190 10,105 -0.03(-2.46%)
Dec 12, 2023 1.200 1.220 1.200 1.220 5,687 +0.01(+0.83%)
Dec 11, 2023 1.210 1.210 1.210 1.210 237 -0.02(-1.63%)
Dec 08, 2023 1.220 1.240 1.220 1.230 4,748 -0.02(-1.60%)
Dec 07, 2023 1.250 1.250 1.250 1.250 194 +0.00(+0.00%)
Dec 06, 2023 1.230 1.325 1.230 1.250 1,841 -0.10(-7.41%)
Dec 05, 2023 1.370 1.400 1.273 1.350 5,438 +0.03(+2.27%)
Dec 04, 2023 1.270 1.320 1.270 1.320 1,891 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.