Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0202 0.0202 0.0066 0.0069 35,403 -0.01(-65.67%)
Nov 29, 2023 0.0201 0.0201 0.0201 0.0201 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0250 0.0200 0.0201 47,302 +0.00(+1.01%)
Nov 27, 2023 0.0700 0.0697 0.0199 0.0199 13,804 -0.05(-71.45%)
Nov 24, 2023 0.0120 0.1007 0.0120 0.0697 22,195 +0.05(+253.81%)
Nov 22, 2023 0.0101 0.0198 0.0081 0.0197 70,694 -0.02(-49.49%)
Nov 21, 2023 0.0100 0.0500 0.0100 0.0390 3,681 +0.03(+427.03%)
Nov 20, 2023 0.0198 0.0200 0.0073 0.0074 42,396 +0.00(+12.12%)
Nov 15, 2023 0.0066 0 -0.01(-47.62%)
Nov 13, 2023 0.0126 5 +0.00(+14.55%)
Nov 06, 2023 0.0110 0 -0.00(-19.12%)
Oct 27, 2023 0.0136 100 +0.00(+47.83%)
Oct 26, 2023 0.0092 0.0092 0.0092 0.0092 376 +0.00(+2.22%)
Oct 25, 2023 0.0121 0.0121 0.0090 0.0090 1,086 -0.01(-54.31%)
Oct 20, 2023 0.0197 0 +0.00(+0.00%)
Oct 18, 2023 0.0197 600 +0.01(+79.09%)
Oct 13, 2023 0.0110 0 -0.01(-44.44%)
Oct 09, 2023 0.0198 0 +0.00(+0.00%)
Oct 06, 2023 0.0102 0.0198 0.0101 0.0198 2,690 +0.01(+62.30%)
Sep 28, 2023 0.0122 0 +0.00(+0.00%)
Sep 27, 2023 0.0198 0.0198 0.0121 0.0122 1,442 -0.01(-38.38%)
Sep 26, 2023 0.0195 0.0198 0.0195 0.0198 1,320 +0.01(+51.15%)
Sep 25, 2023 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0131 0 -0.01(-34.50%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+47.06%)
Sep 18, 2023 0.0108 0.0136 0.0108 0.0136 600 +0.00(+27.10%)
Sep 15, 2023 0.0107 0.0107 0.0107 0.0107 100 -0.00(-29.14%)
Sep 14, 2023 0.0151 0.0151 0.0151 0.0151 100 +0.00(+30.17%)
Sep 13, 2023 0.0330 0.0331 0.0116 0.0116 1,100 -0.04(-78.32%)
Sep 11, 2023 0.0535 1 +0.02(+74.84%)
Aug 28, 2023 0.0306 0 -0.00(-8.66%)
Aug 25, 2023 0.0334 0.0335 0.0304 0.0335 600 +0.00(+11.30%)
Aug 23, 2023 0.0301 0 -0.06(-66.18%)
Aug 22, 2023 0.0500 0.0890 0.0495 0.0890 5,813 +0.05(+151.41%)
Aug 18, 2023 0.0354 0 -0.02(-41.00%)
Aug 03, 2023 0.0600 100 -0.01(-9.64%)
Jul 31, 2023 0.0664 0 +0.04(+121.33%)
Jul 21, 2023 0.0300 0 -0.01(-14.53%)
Jul 18, 2023 0.0351 0 -0.00(-1.40%)
Jul 13, 2023 0.0356 0 -0.02(-31.80%)
Jun 27, 2023 0.0522 0 +0.01(+37.37%)
Jun 23, 2023 0.0380 0 -0.02(-38.81%)
Jun 01, 2023 0.0621 0 +0.01(+18.29%)
May 08, 2023 0.0625 0.0708 0.0328 0.0525 3,405 +0.00(+4.58%)
May 05, 2023 0.1510 0.1513 0.0500 0.0502 4,294 -0.07(-57.28%)
May 04, 2023 0.0316 0.1175 0.0303 0.1175 2,502 +0.06(+102.59%)
May 03, 2023 0.0580 0.0580 0.0580 0.0580 2,500 +0.00(+0.00%)
May 02, 2023 0.0579 0.0580 0.0579 0.0580 4,063 +0.00(+0.17%)
May 01, 2023 0.0579 0.0579 0.0579 0.0579 204 -0.00(-0.69%)
Apr 27, 2023 0.0583 0 +0.01(+16.14%)
Apr 21, 2023 0.0502 0 -0.01(-16.05%)
Apr 19, 2023 0.0598 0 -0.00(-7.14%)
Apr 18, 2023 0.0645 0.0645 0.0644 0.0644 450 -0.00(-6.80%)
Apr 17, 2023 0.0691 0.0691 0.0691 0.0691 304 +0.01(+18.73%)
Apr 14, 2023 0.0771 0.0771 0.0582 0.0582 300 -0.01(-15.65%)
Apr 13, 2023 0.0684 0.0690 0.0657 0.0690 2,439 +0.02(+37.45%)
Apr 12, 2023 0.0503 0.0518 0.0502 0.0502 3,293 +0.00(+0.00%)
Apr 11, 2023 0.0502 0.0502 0.0502 0.0502 836 +0.00(+0.00%)
Apr 06, 2023 0.0502 0 -0.01(-16.33%)
Apr 05, 2023 0.0509 0.0600 0.0509 0.0600 2,110 +0.02(+36.36%)
Apr 04, 2023 0.0536 0.1149 0.0331 0.0440 42,460 -0.04(-48.54%)
Apr 03, 2023 0.0508 0.0897 0.0306 0.0855 6,826 +0.03(+42.50%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 1,100 -0.01(-14.16%)
Mar 30, 2023 0.0900 0.0900 0.0614 0.0699 2,777 -0.02(-22.33%)
Mar 29, 2023 0.0950 0.0950 0.0898 0.0900 4,400 -0.03(-25.00%)
Mar 28, 2023 0.1100 0.1600 0.1100 0.1200 2,119 -0.04(-25.00%)
Mar 27, 2023 0.0579 0.1601 0.0554 0.1600 16,651 +0.06(+60.00%)
Mar 24, 2023 0.0800 0.1450 0.0549 0.1000 8,117 +0.06(+133.10%)
Mar 23, 2023 0.0504 0.0504 0.0378 0.0429 3,482 -0.03(-42.80%)
Mar 13, 2023 0.0750 0 +0.00(+0.00%)
Mar 09, 2023 0.0750 0 -0.00(-0.27%)
Mar 08, 2023 0.0912 0.0915 0.0716 0.0752 16,095 -0.02(-18.08%)
Mar 07, 2023 0.0952 0.0952 0.0916 0.0918 600 +0.00(+0.88%)
Mar 06, 2023 0.0910 0.0915 0.0910 0.0910 304 -0.01(-9.45%)
Mar 03, 2023 0.1470 0.1470 0.1000 0.1005 1,501 +0.01(+10.80%)
Mar 01, 2023 0.0907 0 +0.00(+0.11%)
Feb 28, 2023 0.0906 0.0906 0.0906 0.0906 167 -0.03(-24.50%)
Feb 24, 2023 0.1200 0 +0.01(+9.09%)
Feb 23, 2023 0.1568 0.1568 0.1100 0.1100 3,478 -0.03(-19.71%)
Feb 22, 2023 0.1590 0.1593 0.1352 0.1370 2,404 +0.01(+11.02%)
Feb 21, 2023 0.1579 0.2471 0.0841 0.1234 13,260 -0.02(-11.86%)
Feb 17, 2023 0.1356 0.1510 0.1356 0.1400 1,421 +0.01(+5.74%)
Feb 16, 2023 0.2465 0.2465 0.1103 0.1324 4,650 +0.01(+12.78%)
Feb 15, 2023 0.1491 0.2468 0.0826 0.1174 10,351 +0.01(+6.63%)
Feb 14, 2023 0.2355 0.2355 0.0824 0.1101 6,212 -0.01(-5.90%)
Feb 13, 2023 0.2349 0.2349 0.0810 0.1170 4,221 +0.00(+1.83%)
Feb 10, 2023 0.1640 0.1675 0.1092 0.1149 2,420 -0.01(-4.25%)
Feb 07, 2023 0.1200 3 +0.00(+0.00%)
Feb 03, 2023 0.1200 90 -0.09(-42.86%)
Feb 01, 2023 0.2100 0 +0.04(+23.53%)
Jan 31, 2023 0.1750 0.2115 0.1700 0.1700 7,837 -0.00(-2.86%)
Jan 30, 2023 0.1500 0.1753 0.1500 0.1750 9,924 +0.05(+44.87%)
Jan 27, 2023 0.1400 0.1401 0.1208 0.1208 1,122 +0.02(+20.80%)
Jan 26, 2023 0.1300 0.1601 0.1000 0.1000 3,737 -0.03(-23.31%)
Jan 25, 2023 0.1093 0.1606 0.0803 0.1304 5,089 +0.03(+25.38%)
Jan 20, 2023 0.1040 0 -0.06(-35.00%)
Jan 19, 2023 0.1100 0.2000 0.0700 0.1600 17,849 +0.04(+34.12%)
Jan 18, 2023 0.0627 0.1305 0.0627 0.1193 5,560 +0.05(+83.82%)
Jan 12, 2023 0.0649 0 +0.00(+0.00%)
Jan 11, 2023 0.0649 0.0649 0.0587 0.0649 1,300 +0.01(+23.62%)
Jan 05, 2023 0.0525 0 -0.00(-0.19%)
Dec 30, 2022 0.0526 0 +0.00(+4.78%)
Dec 27, 2022 0.0502 0 +0.00(+0.40%)
Dec 19, 2022 0.0500 0 +0.00(+0.00%)
Dec 16, 2022 0.0525 0.0525 0.0500 0.0500 1,500 -0.01(-22.96%)
Dec 14, 2022 0.0649 0 -0.00(-1.22%)
Dec 08, 2022 0.0657 0 +0.00(+0.31%)
Dec 06, 2022 0.0655 0 +0.02(+42.39%)
Dec 05, 2022 0.0456 0.0783 0.0453 0.0460 14,767 -0.02(-30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.