Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.690 1.740 1.650 1.720 90,091 +0.04(+2.52%)
Nov 29, 2022 1.660 1.730 1.660 1.678 34,741 +0.01(+0.47%)
Nov 28, 2022 1.720 1.800 1.670 1.670 41,584 -0.10(-5.65%)
Nov 25, 2022 1.770 1.800 1.724 1.770 40,138 +0.03(+1.72%)
Nov 23, 2022 1.810 1.810 1.710 1.740 74,237 -0.06(-3.33%)
Nov 22, 2022 1.810 1.823 1.730 1.800 77,887 +0.01(+0.56%)
Nov 21, 2022 1.790 1.810 1.720 1.790 107,355 +0.02(+1.13%)
Nov 18, 2022 1.740 1.780 1.700 1.770 47,448 +0.05(+2.91%)
Nov 17, 2022 1.810 1.850 1.710 1.720 115,531 -0.15(-8.02%)
Nov 16, 2022 2.000 2.020 1.810 1.870 120,511 -0.12(-6.03%)
Nov 15, 2022 2.070 2.180 1.970 1.990 98,834 -0.11(-5.24%)
Nov 14, 2022 2.040 2.180 2.031 2.100 47,318 +0.02(+0.96%)
Nov 11, 2022 1.880 2.120 1.880 2.080 112,309 +0.18(+9.47%)
Nov 10, 2022 1.860 1.970 1.850 1.900 101,665 +0.10(+5.56%)
Nov 09, 2022 1.900 1.946 1.790 1.800 64,880 -0.14(-7.22%)
Nov 08, 2022 1.920 2.010 1.900 1.940 40,138 -0.04(-2.02%)
Nov 07, 2022 2.000 2.120 1.970 1.980 48,573 -0.02(-1.25%)
Nov 04, 2022 2.070 2.100 1.960 2.005 31,903 -0.04(-2.20%)
Nov 03, 2022 2.090 2.090 2.009 2.050 40,977 -0.05(-2.38%)
Nov 02, 2022 2.200 2.200 2.070 2.100 70,975 -0.07(-3.23%)
Nov 01, 2022 2.200 2.270 2.140 2.170 74,203 +0.01(+0.46%)
Oct 31, 2022 2.190 2.220 2.104 2.160 53,586 +0.06(+2.86%)
Oct 28, 2022 2.180 2.180 2.010 2.100 47,167 +0.05(+2.44%)
Oct 27, 2022 1.920 2.090 1.917 2.050 79,068 +0.16(+8.47%)
Oct 26, 2022 1.850 1.940 1.850 1.890 46,775 +0.04(+2.16%)
Oct 25, 2022 1.780 1.892 1.780 1.850 37,584 +0.08(+4.52%)
Oct 24, 2022 1.820 1.830 1.720 1.770 35,432 -0.01(-0.56%)
Oct 21, 2022 1.680 1.780 1.650 1.780 50,456 +0.11(+6.59%)
Oct 20, 2022 1.670 1.680 1.590 1.670 62,972 +0.13(+8.44%)
Oct 19, 2022 1.600 1.600 1.530 1.540 73,592 -0.06(-3.75%)
Oct 18, 2022 1.580 1.620 1.570 1.600 36,836 +0.04(+2.56%)
Oct 17, 2022 1.560 1.610 1.538 1.560 56,674 +0.01(+0.65%)
Oct 14, 2022 1.570 1.580 1.490 1.550 38,971 +0.02(+1.31%)
Oct 13, 2022 1.530 1.544 1.430 1.530 44,599 +0.02(+0.99%)
Oct 12, 2022 1.650 1.700 1.510 1.515 109,485 -0.14(-8.18%)
Oct 11, 2022 1.680 1.720 1.630 1.650 44,981 -0.04(-2.37%)
Oct 10, 2022 1.740 1.790 1.680 1.690 34,211 -0.07(-3.98%)
Oct 07, 2022 1.740 1.780 1.630 1.760 92,975 +0.04(+2.33%)
Oct 06, 2022 1.820 1.890 1.660 1.720 86,633 -0.08(-4.44%)
Oct 05, 2022 1.870 1.880 1.800 1.800 22,345 -0.10(-5.26%)
Oct 04, 2022 1.840 1.920 1.840 1.900 37,720 +0.10(+5.56%)
Oct 03, 2022 1.780 1.850 1.750 1.800 62,129 +0.03(+1.69%)
Sep 30, 2022 1.800 1.900 1.750 1.770 87,012 -0.04(-2.21%)
Sep 29, 2022 1.960 1.967 1.770 1.810 86,123 -0.16(-8.12%)
Sep 28, 2022 1.900 1.990 1.878 1.970 184,297 +0.05(+2.60%)
Sep 27, 2022 1.920 2.040 1.870 1.920 94,033 +0.04(+2.13%)
Sep 26, 2022 1.820 1.920 1.790 1.880 125,256 +0.05(+2.73%)
Sep 23, 2022 1.800 1.830 1.710 1.830 145,884 -0.03(-1.61%)
Sep 22, 2022 1.930 1.930 1.800 1.860 112,957 -0.05(-2.62%)
Sep 21, 2022 2.000 2.010 1.880 1.910 143,576 +0.01(+0.53%)
Sep 20, 2022 2.140 2.140 1.795 1.900 365,271 -0.25(-11.63%)
Sep 19, 2022 2.130 2.165 2.090 2.150 104,255 +0.02(+0.94%)
Sep 16, 2022 2.180 2.180 2.090 2.130 134,083 -0.06(-2.74%)
Sep 15, 2022 2.190 2.260 2.150 2.190 160,433 -0.07(-3.10%)
Sep 14, 2022 2.270 2.300 2.160 2.260 109,980 -0.02(-0.88%)
Sep 13, 2022 2.350 2.380 2.200 2.280 223,730 -0.15(-6.17%)
Sep 12, 2022 2.370 2.474 2.345 2.430 151,651 +0.06(+2.53%)
Sep 09, 2022 2.410 2.430 2.300 2.370 122,888 -0.02(-0.84%)
Sep 08, 2022 2.390 2.460 2.310 2.390 184,841 -0.02(-1.04%)
Sep 07, 2022 2.330 2.450 2.300 2.415 189,336 +0.07(+2.99%)
Sep 06, 2022 2.300 2.390 2.270 2.345 47,297 +0.05(+1.96%)
Sep 02, 2022 2.370 2.380 2.270 2.300 58,270 -0.06(-2.34%)
Sep 01, 2022 2.360 2.380 2.210 2.355 119,422 -0.06(-2.28%)
Aug 31, 2022 2.420 2.460 2.340 2.410 72,140 -0.01(-0.41%)
Aug 30, 2022 2.480 2.530 2.280 2.420 122,962 -0.12(-4.72%)
Aug 29, 2022 2.390 2.560 2.390 2.540 160,988 +0.08(+3.25%)
Aug 26, 2022 2.520 2.520 2.350 2.460 147,400 -0.05(-1.99%)
Aug 25, 2022 2.600 2.610 2.460 2.510 121,401 -0.06(-2.33%)
Aug 24, 2022 2.390 2.590 2.390 2.570 239,566 +0.19(+7.98%)
Aug 23, 2022 2.670 2.710 2.350 2.380 374,409 -0.23(-8.81%)
Aug 22, 2022 2.340 2.630 2.280 2.610 424,103 +0.20(+8.30%)
Aug 19, 2022 2.380 2.510 2.310 2.410 2,703,411 -1.53(-38.83%)
Aug 18, 2022 3.720 4.000 3.690 3.940 389,100 +0.24(+6.49%)
Aug 17, 2022 3.860 3.930 3.420 3.700 265,892 -0.15(-3.90%)
Aug 16, 2022 3.510 3.860 3.490 3.850 264,308 +0.38(+10.95%)
Aug 15, 2022 3.280 3.470 3.270 3.470 227,106 +0.19(+5.79%)
Aug 12, 2022 3.180 3.380 3.000 3.280 343,172 +0.50(+17.99%)
Aug 11, 2022 3.140 3.150 2.720 2.780 135,867 -0.25(-8.25%)
Aug 10, 2022 2.950 3.090 2.770 3.030 95,032 +0.17(+6.13%)
Aug 09, 2022 2.690 2.860 2.690 2.855 56,660 +0.21(+8.14%)
Aug 08, 2022 2.430 2.880 2.430 2.640 154,420 +0.23(+9.54%)
Aug 05, 2022 2.390 2.477 2.320 2.410 74,229 +0.05(+2.12%)
Aug 04, 2022 2.250 2.380 2.250 2.360 44,707 +0.10(+4.42%)
Aug 03, 2022 2.260 2.320 2.200 2.260 63,297 -0.01(-0.44%)
Aug 02, 2022 1.990 2.279 1.950 2.270 175,525 +0.32(+16.41%)
Aug 01, 2022 1.860 1.950 1.700 1.950 191,505 +0.17(+9.55%)
Jul 29, 2022 1.670 1.810 1.670 1.780 76,738 +0.11(+6.59%)
Jul 28, 2022 1.740 1.840 1.620 1.670 98,890 -0.06(-3.47%)
Jul 27, 2022 1.660 1.790 1.660 1.730 51,663 +0.02(+1.17%)
Jul 26, 2022 1.750 1.820 1.710 1.710 59,254 -0.02(-1.16%)
Jul 25, 2022 1.700 1.801 1.700 1.730 33,661 +0.04(+2.37%)
Jul 22, 2022 1.830 1.840 1.660 1.690 81,036 -0.06(-3.43%)
Jul 21, 2022 1.870 1.870 1.740 1.750 63,395 -0.08(-4.37%)
Jul 20, 2022 1.720 1.890 1.610 1.830 294,093 +0.27(+17.31%)
Jul 19, 2022 1.800 1.850 1.520 1.560 240,011 -0.28(-15.22%)
Jul 18, 2022 1.650 1.960 1.600 1.840 447,145 +0.25(+15.36%)
Jul 15, 2022 2.440 2.440 1.540 1.595 509,554 -0.80(-33.54%)
Jul 14, 2022 2.360 2.480 2.357 2.400 18,356 +0.01(+0.42%)
Jul 13, 2022 2.350 2.408 2.320 2.390 15,749 +0.02(+0.84%)
Jul 12, 2022 2.460 2.630 2.340 2.370 38,822 -0.05(-2.07%)
Jul 11, 2022 2.530 2.620 2.380 2.420 37,926 -0.11(-4.35%)
Jul 08, 2022 2.400 2.670 2.400 2.530 86,092 +0.12(+4.98%)
Jul 07, 2022 2.280 2.470 2.280 2.410 20,110 +0.14(+6.17%)
Jul 06, 2022 2.380 2.477 2.270 2.270 48,104 -0.20(-8.10%)
Jul 05, 2022 2.300 2.480 2.210 2.470 74,078 +0.21(+9.29%)
Jul 01, 2022 2.580 2.580 2.230 2.260 67,142 -0.21(-8.50%)
Jun 30, 2022 2.500 2.570 2.400 2.470 66,663 -0.04(-1.59%)
Jun 29, 2022 2.790 2.798 2.510 2.510 124,319 -0.25(-9.06%)
Jun 28, 2022 3.180 3.180 2.750 2.760 54,939 -0.36(-11.54%)
Jun 27, 2022 2.920 3.190 2.920 3.120 24,415 +0.21(+7.22%)
Jun 24, 2022 3.200 3.260 2.900 2.910 53,021 -0.25(-7.91%)
Jun 23, 2022 3.000 3.200 2.860 3.160 53,251 +0.17(+5.69%)
Jun 22, 2022 2.900 3.070 2.850 2.990 71,695 +0.02(+0.67%)
Jun 21, 2022 3.210 3.210 2.946 2.970 23,430 -0.07(-2.30%)
Jun 17, 2022 2.900 3.080 2.812 3.040 30,096 +0.30(+10.95%)
Jun 16, 2022 2.950 2.950 2.673 2.740 66,837 -0.32(-10.46%)
Jun 15, 2022 3.090 3.110 3.011 3.060 16,183 +0.06(+2.00%)
Jun 14, 2022 3.160 3.160 2.940 3.000 33,621 -0.11(-3.54%)
Jun 13, 2022 3.040 3.165 2.917 3.110 35,760 +0.02(+0.65%)
Jun 10, 2022 3.100 3.180 3.000 3.090 17,796 -0.07(-2.22%)
Jun 09, 2022 3.290 3.290 3.060 3.160 28,299 -0.09(-2.77%)
Jun 08, 2022 3.000 3.260 3.000 3.250 77,597 +0.22(+7.26%)
Jun 07, 2022 3.000 3.070 2.920 3.030 39,554 +0.08(+2.71%)
Jun 06, 2022 2.990 3.000 2.920 2.950 29,765 +0.01(+0.34%)
Jun 03, 2022 2.960 3.030 2.880 2.940 26,666 -0.05(-1.67%)
Jun 02, 2022 2.890 3.050 2.890 2.990 33,331 +0.14(+4.91%)
Jun 01, 2022 2.950 2.990 2.790 2.850 19,357 -0.11(-3.72%)
May 31, 2022 2.910 2.960 2.860 2.960 22,537 +0.13(+4.59%)
May 27, 2022 2.940 2.940 2.791 2.830 43,262 +0.05(+1.80%)
May 26, 2022 2.790 2.900 2.750 2.780 37,740 +0.09(+3.35%)
May 25, 2022 2.750 2.875 2.690 2.690 39,229 -0.05(-1.82%)
May 24, 2022 2.820 2.869 2.710 2.740 25,059 -0.15(-5.19%)
May 23, 2022 2.760 2.945 2.680 2.890 35,396 +0.20(+7.43%)
May 20, 2022 2.740 2.800 2.530 2.690 26,231 -0.07(-2.54%)
May 19, 2022 2.758 2.930 2.711 2.760 36,735 +0.02(+0.73%)
May 18, 2022 2.750 2.901 2.630 2.740 38,838 -0.05(-1.79%)
May 17, 2022 2.640 2.978 2.640 2.790 129,924 +0.20(+7.72%)
May 16, 2022 2.520 2.800 2.400 2.590 126,221 -0.01(-0.38%)
May 13, 2022 2.350 2.600 2.300 2.600 81,252 +0.26(+11.11%)
May 12, 2022 2.360 2.740 2.220 2.340 141,797 -0.09(-3.70%)
May 11, 2022 2.530 2.650 2.405 2.430 71,464 -0.20(-7.60%)
May 10, 2022 2.880 2.900 2.520 2.630 74,481 -0.13(-4.71%)
May 09, 2022 2.850 2.880 2.750 2.760 49,193 -0.15(-5.15%)
May 06, 2022 2.990 3.000 2.852 2.910 26,465 -0.08(-2.68%)
May 05, 2022 2.900 3.000 2.850 2.990 55,992 +0.12(+4.18%)
May 04, 2022 2.840 3.030 2.840 2.870 17,194 -0.03(-1.03%)
May 03, 2022 2.990 3.000 2.860 2.900 45,712 +0.00(+0.00%)
May 02, 2022 2.900 3.000 2.850 2.900 28,590 -0.02(-0.68%)
Apr 29, 2022 2.950 3.120 2.900 2.920 48,077 -0.07(-2.34%)
Apr 28, 2022 2.990 3.110 2.844 2.990 51,192 +0.11(+3.82%)
Apr 27, 2022 2.850 3.035 2.820 2.880 147,450 -0.13(-4.32%)
Apr 26, 2022 3.080 3.080 2.900 3.010 55,089 -0.06(-1.95%)
Apr 25, 2022 3.250 3.320 2.889 3.070 185,935 -0.24(-7.25%)
Apr 22, 2022 3.440 3.440 3.200 3.310 175,582 -0.12(-3.50%)
Apr 21, 2022 3.815 4.110 3.310 3.430 3,099,240 +0.09(+2.69%)
Apr 20, 2022 3.500 3.560 3.330 3.340 41,826 -0.16(-4.57%)
Apr 19, 2022 3.510 3.590 3.450 3.500 39,487 +0.00(+0.00%)
Apr 18, 2022 3.510 3.680 3.500 3.500 73,902 -0.19(-5.15%)
Apr 14, 2022 3.710 3.790 3.490 3.690 39,598 -0.06(-1.60%)
Apr 13, 2022 3.760 3.840 3.750 3.750 22,778 +0.05(+1.35%)
Apr 12, 2022 3.860 3.870 3.620 3.700 54,351 -0.08(-2.12%)
Apr 11, 2022 3.840 3.915 3.680 3.780 31,848 +0.05(+1.34%)
Apr 08, 2022 3.810 3.967 3.725 3.730 37,054 -0.07(-1.84%)
Apr 07, 2022 3.990 4.020 3.730 3.800 30,956 -0.02(-0.39%)
Apr 06, 2022 3.940 3.940 3.710 3.815 24,833 -0.12(-2.93%)
Apr 05, 2022 4.140 4.140 3.910 3.930 30,015 -0.15(-3.68%)
Apr 04, 2022 4.140 4.140 3.900 4.080 33,735 -0.04(-0.97%)
Apr 01, 2022 4.210 4.221 4.050 4.120 17,402 +0.00(+0.00%)
Mar 31, 2022 4.030 4.200 3.973 4.120 36,271 +0.04(+0.98%)
Mar 30, 2022 4.400 4.400 4.060 4.080 14,649 -0.16(-3.77%)
Mar 29, 2022 3.980 4.290 3.900 4.240 59,647 +0.26(+6.53%)
Mar 28, 2022 4.290 4.327 3.930 3.980 63,198 -0.29(-6.79%)
Mar 25, 2022 4.200 4.330 4.140 4.270 46,311 +0.09(+2.15%)
Mar 24, 2022 4.060 4.180 3.985 4.180 37,841 +0.17(+4.24%)
Mar 23, 2022 4.000 4.120 3.950 4.010 31,623 -0.05(-1.23%)
Mar 22, 2022 4.030 4.140 4.000 4.060 53,449 +0.11(+2.78%)
Mar 21, 2022 3.960 4.050 3.810 3.950 27,154 +0.01(+0.25%)
Mar 18, 2022 3.790 4.100 3.790 3.940 46,370 +0.16(+4.23%)
Mar 17, 2022 3.750 3.980 3.680 3.780 45,855 +0.01(+0.27%)
Mar 16, 2022 3.650 3.850 3.650 3.770 41,378 +0.16(+4.43%)
Mar 15, 2022 3.740 3.820 3.578 3.610 27,162 -0.11(-2.96%)
Mar 14, 2022 4.030 4.060 3.720 3.720 83,069 -0.32(-7.92%)
Mar 11, 2022 4.180 4.225 4.020 4.040 53,541 -0.16(-3.81%)
Mar 10, 2022 4.080 4.300 4.030 4.200 92,419 +0.03(+0.72%)
Mar 09, 2022 4.330 4.330 4.130 4.170 67,207 -0.03(-0.71%)
Mar 08, 2022 4.130 4.400 4.130 4.200 109,315 -0.01(-0.24%)
Mar 07, 2022 4.080 4.260 4.010 4.210 63,568 +0.16(+3.95%)
Mar 04, 2022 4.030 4.165 3.970 4.050 37,518 -0.10(-2.41%)
Mar 03, 2022 4.440 4.460 4.090 4.150 66,203 -0.24(-5.47%)
Mar 02, 2022 4.330 4.450 4.150 4.390 71,575 +0.11(+2.57%)
Mar 01, 2022 4.200 4.350 4.095 4.280 173,834 +0.11(+2.64%)
Feb 28, 2022 3.750 4.190 3.680 4.170 178,878 +0.40(+10.61%)
Feb 25, 2022 3.810 3.920 3.750 3.770 78,409 -0.07(-1.82%)
Feb 24, 2022 3.210 3.880 3.200 3.840 135,872 +0.58(+17.79%)
Feb 23, 2022 3.350 3.460 3.260 3.260 49,079 -0.14(-4.12%)
Feb 22, 2022 3.350 3.469 3.320 3.400 40,759 -0.02(-0.58%)
Feb 18, 2022 3.420 0 -0.10(-2.84%)
Feb 17, 2022 3.500 3.680 3.450 3.520 75,712 -0.20(-5.38%)
Feb 16, 2022 3.640 3.750 3.545 3.720 41,895 +0.06(+1.64%)
Feb 15, 2022 3.530 3.680 3.430 3.660 64,028 +0.23(+6.71%)
Feb 14, 2022 3.500 3.640 3.400 3.430 46,391 +0.10(+3.00%)
Feb 11, 2022 3.540 3.679 3.260 3.330 161,826 -0.49(-12.83%)
Feb 10, 2022 3.790 3.936 3.700 3.820 118,987 -0.01(-0.26%)
Feb 09, 2022 3.650 3.850 3.590 3.830 84,108 +0.27(+7.58%)
Feb 08, 2022 3.460 3.610 3.370 3.560 36,471 +0.10(+2.89%)
Feb 07, 2022 3.500 3.600 3.410 3.460 29,378 +0.00(+0.00%)
Feb 04, 2022 3.420 3.660 3.400 3.460 70,759 +0.03(+0.87%)
Feb 03, 2022 3.540 3.400 3.430 33,298 -0.23(-6.28%)
Feb 02, 2022 3.770 3.770 3.520 3.660 64,014 -0.09(-2.40%)
Feb 01, 2022 3.660 3.750 3.500 3.750 47,795 +0.13(+3.59%)
Jan 31, 2022 3.320 3.620 64,058 +0.30(+9.04%)
Jan 28, 2022 3.170 3.360 3.163 3.320 62,999 +0.11(+3.43%)
Jan 27, 2022 3.490 3.490 3.140 3.210 126,392 -0.28(-8.02%)
Jan 26, 2022 3.640 3.780 3.410 3.490 119,187 -0.07(-1.97%)
Jan 25, 2022 3.350 3.560 3.320 3.560 134,770 +0.28(+8.54%)
Jan 24, 2022 3.140 3.320 2.820 3.280 203,639 +0.12(+3.80%)
Jan 21, 2022 3.290 3.330 3.081 3.160 143,786 -0.12(-3.66%)
Jan 20, 2022 3.250 3.534 3.210 3.280 53,257 +0.07(+2.18%)
Jan 19, 2022 3.350 3.390 3.200 3.210 65,185 -0.20(-5.87%)
Jan 18, 2022 3.450 3.535 3.330 3.410 75,764 -0.07(-2.01%)
Jan 14, 2022 3.480 0 +0.00(+0.00%)
Jan 13, 2022 3.620 3.800 3.460 3.480 140,253 -0.13(-3.60%)
Jan 12, 2022 3.460 3.643 3.400 3.610 98,140 +0.17(+4.94%)
Jan 11, 2022 3.300 3.540 3.280 3.440 83,118 +0.12(+3.61%)
Jan 10, 2022 3.360 3.400 3.140 3.320 97,337 +0.03(+0.91%)
Jan 07, 2022 3.340 3.490 3.210 3.290 116,501 -0.01(-0.30%)
Jan 06, 2022 3.280 3.390 3.120 3.300 83,893 +0.08(+2.48%)
Jan 05, 2022 3.510 3.610 3.200 3.220 184,097 -0.29(-8.26%)
Jan 04, 2022 3.640 3.790 3.430 3.510 101,765 -0.03(-0.85%)
Jan 03, 2022 3.390 3.640 3.360 3.540 52,538 +0.22(+6.63%)
Dec 31, 2021 3.210 3.490 3.170 3.320 153,765 +0.08(+2.47%)
Dec 30, 2021 3.230 3.424 3.210 3.240 192,200 -0.01(-0.31%)
Dec 29, 2021 3.520 3.550 3.170 3.250 383,271 -0.26(-7.41%)
Dec 28, 2021 3.750 3.750 3.500 3.510 175,624 -0.25(-6.65%)
Dec 27, 2021 3.890 3.940 3.620 3.760 157,623 -0.14(-3.59%)
Dec 23, 2021 4.050 4.050 3.820 3.900 157,412 -0.08(-2.01%)
Dec 22, 2021 4.160 4.210 3.950 3.980 150,921 -0.16(-3.86%)
Dec 21, 2021 3.960 4.170 3.850 4.140 139,379 +0.24(+6.15%)
Dec 20, 2021 4.120 4.120 3.800 3.900 236,145 -0.31(-7.36%)
Dec 17, 2021 4.250 4.340 4.102 4.210 197,767 -0.13(-3.00%)
Dec 16, 2021 4.480 4.500 4.110 4.340 98,410 -0.10(-2.25%)
Dec 15, 2021 4.390 4.440 4.000 4.440 248,213 +0.02(+0.45%)
Dec 14, 2021 4.640 4.720 4.180 4.420 106,381 -0.29(-6.16%)
Dec 13, 2021 4.700 4.780 4.560 4.710 82,470 +0.01(+0.21%)
Dec 10, 2021 4.570 4.700 4.390 4.700 83,038 +0.26(+5.86%)
Dec 09, 2021 4.720 4.840 4.420 4.440 59,914 -0.27(-5.73%)
Dec 08, 2021 4.500 4.740 4.310 4.710 208,861 +0.31(+7.05%)
Dec 07, 2021 4.360 4.660 4.360 4.400 51,672 +0.12(+2.80%)
Dec 06, 2021 4.220 4.420 4.060 4.280 81,033 +0.01(+0.23%)
Dec 03, 2021 4.500 4.691 4.170 4.270 103,586 -0.17(-3.83%)
Dec 02, 2021 4.480 4.585 4.330 4.440 99,691 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.