Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.415 +0.025 (+1.05%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.440 2.570 2.371 2.390 3,070,757 -0.01(-0.42%)
Sep 18, 2024 2.410 2.420 2.315 2.400 2,644,147 +0.01(+0.42%)
Sep 17, 2024 2.350 2.410 2.340 2.390 590,177 +0.05(+2.14%)
Sep 16, 2024 2.390 2.400 2.300 2.340 502,538 -0.05(-2.09%)
Sep 13, 2024 2.320 2.420 2.320 2.390 557,227 +0.01(+0.42%)
Sep 12, 2024 2.380 2.400 2.290 2.380 384,076 -0.02(-0.83%)
Sep 11, 2024 2.420 2.420 2.370 2.400 465,148 -0.01(-0.41%)
Sep 10, 2024 2.500 2.500 2.350 2.410 578,155 +0.02(+0.84%)
Sep 09, 2024 2.360 2.420 2.302 2.390 944,923 +0.06(+2.58%)
Sep 06, 2024 2.340 2.400 2.270 2.330 400,844 -0.04(-1.69%)
Sep 05, 2024 2.200 2.390 2.070 2.370 409,115 +0.19(+8.72%)
Sep 04, 2024 2.310 2.400 2.170 2.180 337,119 -0.22(-9.17%)
Sep 03, 2024 2.420 2.450 2.320 2.400 497,191 +0.00(+0.00%)
Aug 30, 2024 2.380 2.415 2.270 2.400 221,455 +0.02(+0.84%)
Aug 29, 2024 2.280 2.420 2.250 2.380 574,208 +0.17(+7.69%)
Aug 28, 2024 2.160 2.360 2.160 2.210 436,682 +0.00(+0.00%)
Aug 27, 2024 2.390 2.390 2.200 2.210 273,740 -0.18(-7.53%)
Aug 26, 2024 2.400 2.410 2.330 2.390 291,428 +0.00(+0.00%)
Aug 23, 2024 2.190 2.400 2.190 2.390 254,827 +0.21(+9.63%)
Aug 22, 2024 2.390 2.400 2.150 2.180 424,877 -0.21(-8.79%)
Aug 21, 2024 2.390 2.400 2.350 2.390 251,729 +0.05(+2.14%)
Aug 20, 2024 2.380 2.410 2.280 2.340 168,809 -0.06(-2.50%)
Aug 19, 2024 2.400 2.405 2.320 2.400 251,694 +0.00(+0.00%)
Aug 16, 2024 2.430 2.430 2.330 2.400 235,400 +0.01(+0.42%)
Aug 15, 2024 2.340 2.419 2.310 2.390 252,773 +0.11(+4.82%)
Aug 14, 2024 2.320 2.440 2.200 2.280 1,094,510 +0.01(+0.44%)
Aug 13, 2024 2.090 2.330 2.050 2.270 321,012 +0.19(+9.13%)
Aug 12, 2024 2.300 2.300 2.020 2.080 481,853 -0.10(-4.59%)
Aug 09, 2024 2.170 2.250 2.120 2.180 277,534 +0.09(+4.31%)
Aug 08, 2024 1.900 2.100 1.853 2.090 377,312 +0.26(+14.21%)
Aug 07, 2024 1.900 1.910 1.730 1.830 358,938 -0.01(-0.54%)
Aug 06, 2024 1.810 1.900 1.715 1.840 273,754 +0.04(+2.22%)
Aug 05, 2024 1.900 1.902 1.580 1.800 692,509 -0.25(-12.20%)
Aug 02, 2024 2.070 2.200 2.040 2.050 337,568 -0.13(-5.96%)
Aug 01, 2024 2.290 2.340 1.983 2.180 894,885 -0.16(-6.84%)
Jul 31, 2024 2.210 2.400 2.180 2.340 358,484 +0.12(+5.41%)
Jul 30, 2024 2.400 2.440 2.150 2.220 206,397 -0.13(-5.53%)
Jul 29, 2024 2.440 2.500 2.340 2.350 685,415 -0.10(-4.08%)
Jul 26, 2024 2.460 2.520 2.381 2.450 716,010 +0.05(+2.08%)
Jul 25, 2024 2.120 2.400 2.120 2.400 412,779 +0.30(+14.29%)
Jul 24, 2024 2.270 2.350 2.090 2.100 430,066 -0.24(-10.26%)
Jul 23, 2024 2.150 2.350 2.090 2.340 408,674 +0.20(+9.35%)
Jul 22, 2024 2.110 2.140 2.020 2.140 345,270 +0.03(+1.42%)
Jul 19, 2024 2.240 2.240 2.080 2.110 279,771 -0.08(-3.65%)
Jul 18, 2024 2.400 2.400 2.070 2.190 565,844 -0.11(-4.78%)
Jul 17, 2024 2.400 2.410 2.250 2.300 487,693 -0.11(-4.56%)
Jul 16, 2024 2.440 2.460 2.260 2.410 769,978 +0.02(+0.84%)
Jul 15, 2024 2.370 2.440 2.300 2.390 498,170 +0.04(+1.70%)
Jul 12, 2024 2.490 2.520 2.300 2.350 374,568 -0.05(-2.08%)
Jul 11, 2024 2.550 2.590 2.390 2.400 471,308 -0.10(-4.00%)
Jul 10, 2024 2.550 2.550 2.450 2.500 241,856 +0.00(+0.00%)
Jul 09, 2024 2.170 2.500 2.170 2.500 412,198 +0.29(+13.12%)
Jul 08, 2024 2.270 2.350 2.170 2.210 302,587 -0.04(-1.78%)
Jul 05, 2024 2.340 2.340 2.220 2.250 343,533 -0.08(-3.43%)
Jul 03, 2024 2.280 2.370 2.250 2.330 495,473 +0.09(+4.02%)
Jul 02, 2024 2.460 2.480 2.120 2.240 881,550 -0.26(-10.40%)
Jul 01, 2024 2.460 2.580 2.440 2.500 561,612 +0.04(+1.63%)
Jun 28, 2024 2.510 2.520 2.270 2.460 3,440,533 +0.04(+1.65%)
Jun 27, 2024 2.270 2.480 2.270 2.420 550,169 +0.15(+6.61%)
Jun 26, 2024 2.390 2.395 2.200 2.270 415,928 +0.04(+1.79%)
Jun 25, 2024 2.390 2.435 2.210 2.230 371,796 -0.08(-3.46%)
Jun 24, 2024 2.460 2.530 2.270 2.310 1,090,464 -0.19(-7.60%)
Jun 21, 2024 2.600 2.610 2.410 2.500 592,572 -0.06(-2.34%)
Jun 20, 2024 2.730 2.747 2.440 2.560 855,580 -0.12(-4.48%)
Jun 18, 2024 2.960 3.000 2.661 2.680 405,293 -0.24(-8.22%)
Jun 17, 2024 2.940 2.995 2.680 2.920 948,206 +0.19(+6.96%)
Jun 14, 2024 2.940 3.047 2.715 2.730 443,185 -0.24(-8.08%)
Jun 13, 2024 2.830 3.050 2.610 2.970 1,115,717 -0.02(-0.67%)
Jun 12, 2024 2.160 3.390 2.062 2.990 7,151,959 +0.57(+23.55%)
Jun 11, 2024 2.560 2.700 2.160 2.420 2,156,705 -0.60(-19.87%)
Jun 10, 2024 3.310 3.430 2.480 3.020 3,115,068 -0.17(-5.33%)
Jun 07, 2024 3.570 3.600 3.140 3.190 298,572 -0.41(-11.39%)
Jun 06, 2024 3.690 3.813 3.470 3.600 479,881 -0.08(-2.17%)
Jun 05, 2024 3.210 3.685 3.210 3.680 688,932 +0.47(+14.64%)
Jun 04, 2024 3.080 3.330 3.030 3.210 460,610 +0.18(+5.94%)
Jun 03, 2024 3.520 3.940 3.000 3.030 748,330 -0.45(-12.93%)
May 31, 2024 4.220 4.258 3.270 3.480 565,687 -0.72(-17.14%)
May 30, 2024 3.950 4.275 3.900 4.200 675,453 +0.24(+6.06%)
May 29, 2024 3.700 4.350 3.665 3.960 1,178,054 +0.25(+6.74%)
May 28, 2024 3.400 3.790 3.400 3.710 594,921 +0.34(+10.09%)
May 24, 2024 3.600 3.690 3.360 3.370 317,888 -0.14(-3.99%)
May 23, 2024 3.620 3.695 3.420 3.510 811,142 -0.11(-3.04%)
May 22, 2024 3.680 3.760 3.570 3.620 551,286 -0.08(-2.16%)
May 21, 2024 3.900 4.003 3.502 3.700 649,827 -0.18(-4.64%)
May 20, 2024 4.100 4.440 3.710 3.880 1,199,237 -0.17(-4.32%)
May 17, 2024 3.790 4.065 3.700 4.055 546,776 +0.26(+6.99%)
May 16, 2024 3.940 3.940 3.730 3.790 412,510 -0.13(-3.32%)
May 15, 2024 3.950 4.330 3.630 3.920 1,434,004 -0.20(-4.85%)
May 14, 2024 3.250 4.330 3.140 4.120 2,702,220 +1.04(+33.77%)
May 13, 2024 2.900 3.230 2.866 3.080 488,088 +0.27(+9.61%)
May 10, 2024 2.650 2.860 2.600 2.810 459,739 +0.20(+7.66%)
May 09, 2024 2.460 2.655 2.410 2.610 505,030 +0.19(+7.85%)
May 08, 2024 2.340 2.490 2.281 2.420 297,643 +0.03(+1.26%)
May 07, 2024 2.240 2.410 2.190 2.390 384,987 +0.15(+6.70%)
May 06, 2024 2.210 2.320 2.110 2.240 294,361 +0.04(+1.82%)
May 03, 2024 2.180 2.370 2.030 2.200 575,060 +0.05(+2.33%)
May 02, 2024 2.160 2.230 2.125 2.150 351,399 -0.01(-0.46%)
May 01, 2024 2.090 2.260 2.090 2.160 518,152 +0.10(+4.60%)
Apr 30, 2024 2.270 2.394 2.030 2.065 630,119 -0.23(-10.22%)
Apr 29, 2024 2.160 2.460 2.160 2.300 778,683 +0.18(+8.49%)
Apr 26, 2024 2.680 3.020 2.060 2.120 1,533,641 -0.59(-21.77%)
Apr 25, 2024 2.620 2.730 2.470 2.710 495,822 +0.00(+0.00%)
Apr 24, 2024 2.510 2.725 2.420 2.710 541,134 +0.18(+7.11%)
Apr 23, 2024 2.720 2.850 2.390 2.530 1,152,075 -0.19(-6.99%)
Apr 22, 2024 2.010 2.818 2.010 2.720 2,796,535 +0.68(+33.33%)
Apr 19, 2024 2.320 2.450 1.970 2.040 783,634 -0.36(-15.00%)
Apr 18, 2024 2.770 2.785 1.950 2.400 1,505,385 -0.44(-15.49%)
Apr 17, 2024 2.790 3.370 2.750 2.840 3,434,142 +0.12(+4.41%)
Apr 16, 2024 2.100 2.790 2.027 2.720 1,804,533 +0.63(+30.14%)
Apr 15, 2024 1.740 2.430 1.690 2.090 3,652,036 +0.34(+19.43%)
Apr 12, 2024 1.680 1.770 1.600 1.750 710,970 +0.11(+6.71%)
Apr 11, 2024 1.470 1.650 1.450 1.640 2,878,584 +0.19(+13.10%)
Apr 10, 2024 1.430 1.520 1.430 1.450 218,395 -0.04(-2.68%)
Apr 09, 2024 1.480 1.530 1.440 1.490 177,094 +0.02(+1.36%)
Apr 08, 2024 1.500 1.550 1.420 1.470 162,610 -0.02(-1.34%)
Apr 05, 2024 1.420 1.500 1.408 1.490 167,846 +0.05(+3.47%)
Apr 04, 2024 1.500 1.555 1.430 1.440 199,272 -0.05(-3.36%)
Apr 03, 2024 1.500 1.540 1.415 1.490 96,527 +0.01(+1.02%)
Apr 02, 2024 1.580 1.640 1.440 1.475 292,326 -0.12(-7.81%)
Apr 01, 2024 1.670 1.699 1.580 1.600 283,814 -0.04(-2.44%)
Mar 28, 2024 1.570 1.650 1.540 1.640 466,517 +0.07(+4.46%)
Mar 27, 2024 1.610 1.610 1.490 1.570 536,848 -0.02(-1.26%)
Mar 26, 2024 1.450 1.620 1.450 1.590 842,759 +0.15(+10.42%)
Mar 25, 2024 1.430 1.495 1.420 1.440 255,435 +0.04(+2.86%)
Mar 22, 2024 1.390 1.450 1.380 1.400 234,735 +0.03(+2.19%)
Mar 21, 2024 1.470 1.560 1.360 1.370 248,181 -0.09(-6.16%)
Mar 20, 2024 1.370 1.483 1.370 1.460 195,308 +0.09(+6.57%)
Mar 19, 2024 1.370 1.430 1.350 1.370 374,310 +0.00(+0.00%)
Mar 18, 2024 1.410 1.430 1.355 1.370 486,695 -0.04(-2.84%)
Mar 15, 2024 1.380 1.500 1.360 1.410 609,702 +0.05(+3.68%)
Mar 14, 2024 1.470 1.510 1.340 1.360 838,808 -0.13(-8.72%)
Mar 13, 2024 1.500 1.565 1.470 1.490 1,010,053 -0.01(-0.67%)
Mar 12, 2024 1.610 1.620 1.485 1.500 449,683 -0.12(-7.69%)
Mar 11, 2024 1.650 1.675 1.560 1.625 386,133 -0.04(-2.40%)
Mar 08, 2024 1.680 1.810 1.490 1.665 995,959 +0.01(+0.30%)
Mar 07, 2024 1.710 1.800 1.650 1.660 353,940 -0.03(-1.78%)
Mar 06, 2024 1.790 1.805 1.640 1.690 1,113,186 -0.07(-4.25%)
Mar 05, 2024 1.660 1.800 1.640 1.765 575,276 +0.10(+6.33%)
Mar 04, 2024 1.590 1.660 1.430 1.660 1,103,111 +0.05(+3.11%)
Mar 01, 2024 1.670 1.670 1.570 1.610 298,899 -0.02(-1.23%)
Feb 29, 2024 1.600 1.680 1.540 1.630 581,039 +0.06(+3.82%)
Feb 28, 2024 1.600 1.610 1.500 1.570 545,647 -0.02(-1.26%)
Feb 27, 2024 1.540 1.625 1.510 1.590 325,397 +0.05(+3.25%)
Feb 26, 2024 1.500 1.680 1.490 1.540 544,145 +0.03(+1.99%)
Feb 23, 2024 1.530 1.550 1.500 1.510 310,163 +0.01(+0.67%)
Feb 22, 2024 1.520 1.550 1.400 1.500 1,002,905 -0.02(-1.32%)
Feb 21, 2024 1.500 1.610 1.500 1.520 300,469 +0.02(+1.33%)
Feb 20, 2024 1.580 1.650 1.485 1.500 519,670 -0.07(-4.46%)
Feb 16, 2024 1.310 1.720 1.300 1.570 1,797,148 +0.29(+22.66%)
Feb 15, 2024 1.220 1.300 1.220 1.280 455,555 +0.06(+5.35%)
Feb 14, 2024 1.200 1.230 1.200 1.215 286,215 +0.02(+1.25%)
Feb 13, 2024 1.280 1.305 1.180 1.200 541,710 -0.12(-9.09%)
Feb 12, 2024 1.240 1.350 1.240 1.320 517,298 +0.10(+8.20%)
Feb 09, 2024 1.260 1.350 1.210 1.220 433,158 -0.04(-3.17%)
Feb 08, 2024 1.250 1.280 1.220 1.260 185,467 +0.02(+1.61%)
Feb 07, 2024 1.280 1.300 1.240 1.240 277,540 -0.03(-2.36%)
Feb 06, 2024 1.250 1.290 1.200 1.270 348,442 +0.03(+2.42%)
Feb 05, 2024 1.270 1.270 1.200 1.240 405,258 -0.03(-2.36%)
Feb 02, 2024 1.270 1.300 1.200 1.270 696,981 -0.02(-1.55%)
Feb 01, 2024 1.340 1.340 1.250 1.290 404,914 -0.02(-1.53%)
Jan 31, 2024 1.420 1.450 1.300 1.310 480,343 -0.09(-6.43%)
Jan 30, 2024 1.470 1.470 1.350 1.400 323,285 -0.08(-5.41%)
Jan 29, 2024 1.430 1.480 1.410 1.480 229,322 +0.06(+4.23%)
Jan 26, 2024 1.640 1.660 1.410 1.420 291,924 -0.16(-10.13%)
Jan 25, 2024 1.630 1.720 1.550 1.580 408,288 -0.04(-2.47%)
Jan 24, 2024 1.590 1.685 1.565 1.620 544,609 +0.08(+5.19%)
Jan 23, 2024 1.370 1.570 1.370 1.540 637,765 +0.17(+12.41%)
Jan 22, 2024 1.300 1.405 1.250 1.370 631,999 +0.07(+5.38%)
Jan 19, 2024 1.390 1.390 1.270 1.300 511,859 -0.05(-3.70%)
Jan 18, 2024 1.330 1.430 1.250 1.350 607,696 -0.02(-1.46%)
Jan 17, 2024 1.380 1.430 1.330 1.370 322,757 -0.05(-3.52%)
Jan 16, 2024 1.600 1.635 1.380 1.420 756,466 -0.19(-11.80%)
Jan 12, 2024 1.610 1.690 1.580 1.610 435,868 +0.03(+1.90%)
Jan 11, 2024 1.610 1.690 1.570 1.580 620,061 -0.04(-2.47%)
Jan 10, 2024 1.600 1.660 1.530 1.620 453,753 +0.04(+2.53%)
Jan 09, 2024 1.470 1.645 1.430 1.580 581,043 +0.10(+6.76%)
Jan 08, 2024 1.480 1.670 1.420 1.480 730,579 +0.02(+1.37%)
Jan 05, 2024 1.500 1.520 1.370 1.460 921,114 -0.05(-3.31%)
Jan 04, 2024 1.530 1.570 1.440 1.510 450,942 +0.01(+0.67%)
Jan 03, 2024 1.670 1.719 1.480 1.500 743,292 -0.21(-12.28%)
Jan 02, 2024 1.740 1.810 1.660 1.710 836,792 -0.07(-3.93%)
Dec 29, 2023 1.850 1.910 1.690 1.780 1,146,664 -0.04(-2.20%)
Dec 28, 2023 2.240 2.250 1.800 1.820 1,877,207 -0.30(-14.15%)
Dec 27, 2023 2.120 2.200 1.890 2.120 1,000,066 +0.00(+0.00%)
Dec 26, 2023 2.040 2.260 2.020 2.120 682,866 +0.09(+4.43%)
Dec 22, 2023 1.950 2.150 1.950 2.030 1,160,571 +0.09(+4.64%)
Dec 21, 2023 1.800 1.990 1.800 1.940 434,255 +0.15(+8.38%)
Dec 20, 2023 1.820 1.935 1.760 1.790 460,640 -0.03(-1.65%)
Dec 19, 2023 1.750 1.900 1.730 1.820 551,946 +0.07(+4.00%)
Dec 18, 2023 1.780 1.870 1.670 1.750 433,616 -0.03(-1.69%)
Dec 15, 2023 1.940 2.070 1.780 1.780 965,336 -0.14(-7.29%)
Dec 14, 2023 1.850 2.080 1.800 1.920 784,032 +0.15(+8.47%)
Dec 13, 2023 1.610 1.800 1.590 1.770 642,933 +0.16(+9.60%)
Dec 12, 2023 1.640 1.650 1.520 1.615 289,491 +0.01(+0.62%)
Dec 11, 2023 1.820 1.890 1.600 1.605 564,554 -0.20(-10.83%)
Dec 08, 2023 1.770 1.890 1.710 1.800 358,601 -0.01(-0.55%)
Dec 07, 2023 1.800 1.870 1.670 1.810 415,223 -0.01(-0.55%)
Dec 06, 2023 1.680 1.930 1.615 1.820 667,867 +0.14(+8.33%)
Dec 05, 2023 1.550 1.680 1.520 1.680 318,962 +0.16(+10.53%)
Dec 04, 2023 1.720 1.740 1.490 1.520 590,455 -0.17(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.