Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.190 1.260 1.190 1.230 1,240,400 +0.05(+4.24%)
Nov 29, 2018 1.120 1.200 1.100 1.180 557,431 +0.11(+10.28%)
Nov 28, 2018 1.050 1.130 1.020 1.070 1,083,695 +0.00(+0.00%)
Nov 27, 2018 1.050 1.090 1.010 1.070 82,307 +0.03(+2.88%)
Nov 26, 2018 1.120 1.190 1.040 1.040 105,809 -0.07(-6.31%)
Nov 23, 2018 1.110 1.150 1.080 1.110 13,100 -0.02(-1.77%)
Nov 21, 2018 1.130 1.130 1.130 0 +0.10(+9.71%)
Nov 20, 2018 1.110 1.110 0.9900 1.030 207,255 -0.09(-8.04%)
Nov 19, 2018 1.100 1.150 1.100 1.120 56,761 +0.00(+0.00%)
Nov 16, 2018 1.140 1.160 1.120 1.120 11,400 -0.02(-1.75%)
Nov 15, 2018 1.160 1.164 1.120 1.140 157,448 +0.00(+0.00%)
Nov 14, 2018 1.201 1.201 1.140 1.140 37,295 -0.01(-0.87%)
Nov 13, 2018 1.180 1.190 1.140 1.150 56,882 +0.01(+0.88%)
Nov 12, 2018 1.130 1.190 1.130 1.140 29,155 -0.02(-1.72%)
Nov 09, 2018 1.180 1.190 1.130 1.160 125,800 -0.04(-3.16%)
Nov 08, 2018 1.210 1.250 1.190 1.198 688,529 -0.03(-2.62%)
Nov 07, 2018 1.230 1.240 1.210 1.230 42,523 -0.01(-0.81%)
Nov 06, 2018 1.250 1.250 1.210 1.240 96,763 +0.02(+1.64%)
Nov 05, 2018 1.240 1.280 1.200 1.220 95,123 -0.02(-1.61%)
Nov 02, 2018 1.250 1.255 1.230 1.240 182,700 -0.02(-1.59%)
Nov 01, 2018 1.200 1.280 1.190 1.260 162,369 +0.07(+5.88%)
Oct 31, 2018 1.300 1.320 1.160 1.190 306,120 -0.11(-8.46%)
Oct 30, 2018 1.310 1.350 1.290 1.300 93,124 -0.04(-2.99%)
Oct 29, 2018 1.420 1.470 1.330 1.340 138,964 -0.08(-5.63%)
Oct 26, 2018 1.420 1.450 1.380 1.420 438,200 -0.01(-0.70%)
Oct 25, 2018 1.430 1.450 1.400 1.430 201,010 +0.00(+0.00%)
Oct 24, 2018 1.490 1.490 1.410 1.430 393,628 -0.03(-2.05%)
Oct 23, 2018 1.500 1.520 1.460 1.460 381,359 -0.01(-0.68%)
Oct 22, 2018 1.480 1.550 1.460 1.470 107,073 +0.00(+0.00%)
Oct 19, 2018 1.500 1.520 1.470 1.470 164,000 -0.03(-2.00%)
Oct 18, 2018 1.480 1.546 1.480 1.500 41,587 +0.02(+1.35%)
Oct 17, 2018 1.500 1.532 1.480 1.480 41,929 -0.02(-1.33%)
Oct 16, 2018 1.490 1.550 1.488 1.500 198,127 +0.00(+0.00%)
Oct 15, 2018 1.510 1.510 1.480 1.500 71,252 -0.02(-1.32%)
Oct 12, 2018 1.510 1.540 1.490 1.520 325,800 +0.00(+0.00%)
Oct 11, 2018 1.480 1.540 1.475 1.520 26,694 +0.06(+4.11%)
Oct 10, 2018 1.500 1.522 1.460 1.460 202,004 -0.04(-2.67%)
Oct 09, 2018 1.500 1.540 1.480 1.500 104,861 -0.01(-0.66%)
Oct 08, 2018 1.500 1.520 1.500 1.510 64,853 +0.01(+0.67%)
Oct 05, 2018 1.490 1.515 1.490 1.500 40,900 -0.01(-0.66%)
Oct 04, 2018 1.550 1.550 1.480 1.510 57,965 +0.01(+0.67%)
Oct 03, 2018 1.500 1.520 1.480 1.500 59,703 +0.00(+0.00%)
Oct 02, 2018 1.530 1.562 1.490 1.500 67,059 -0.03(-1.96%)
Oct 01, 2018 1.570 1.570 1.500 1.530 87,361 -0.02(-1.29%)
Sep 28, 2018 1.510 1.580 1.490 1.550 60,800 +0.05(+3.33%)
Sep 27, 2018 1.520 1.560 1.500 1.500 62,387 -0.01(-0.66%)
Sep 26, 2018 1.610 1.610 1.500 1.510 107,189 -0.11(-6.79%)
Sep 25, 2018 1.620 1.620 1.570 1.620 30,022 -0.01(-0.61%)
Sep 24, 2018 1.590 1.690 1.590 1.630 21,536 +0.03(+1.87%)
Sep 21, 2018 1.730 1.730 1.580 1.600 116,600 -0.15(-8.57%)
Sep 20, 2018 1.670 1.750 1.650 1.750 65,952 +0.09(+5.42%)
Sep 19, 2018 1.660 1.684 1.650 1.660 99,523 +0.01(+0.61%)
Sep 18, 2018 1.670 1.690 1.630 1.650 83,513 -0.02(-1.20%)
Sep 17, 2018 1.660 1.700 1.600 1.670 164,841 +0.01(+0.60%)
Sep 14, 2018 1.710 1.750 1.600 1.660 164,900 -0.02(-1.19%)
Sep 13, 2018 1.580 1.800 1.570 1.680 1,078,269 +0.15(+9.80%)
Sep 12, 2018 1.520 1.540 1.500 1.530 55,139 +0.01(+0.66%)
Sep 11, 2018 1.520 1.540 1.500 1.520 47,169 -0.01(-0.65%)
Sep 10, 2018 1.480 1.550 1.480 1.530 43,282 +0.04(+2.68%)
Sep 07, 2018 1.490 1.530 1.460 1.490 123,500 -0.02(-1.32%)
Sep 06, 2018 1.510 1.550 1.500 1.510 73,832 -0.01(-0.66%)
Sep 05, 2018 1.500 1.520 1.460 1.520 64,411 +0.02(+1.33%)
Sep 04, 2018 1.460 1.540 1.430 1.500 123,979 +0.04(+2.74%)
Aug 31, 2018 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 30, 2018 1.490 1.500 1.450 1.460 118,583 -0.03(-2.01%)
Aug 29, 2018 1.480 1.510 1.480 1.490 68,602 -0.01(-0.67%)
Aug 28, 2018 1.500 1.510 1.460 1.500 169,357 +0.00(+0.00%)
Aug 27, 2018 1.510 1.520 1.470 1.500 214,829 +0.00(+0.00%)
Aug 24, 2018 1.520 1.520 1.470 1.500 108,500 -0.02(-1.32%)
Aug 23, 2018 1.470 1.520 1.460 1.520 130,970 +0.02(+1.33%)
Aug 22, 2018 1.500 1.550 1.460 1.500 366,207 +0.00(+0.00%)
Aug 21, 2018 1.410 1.530 1.380 1.500 448,077 +0.09(+6.38%)
Aug 20, 2018 1.260 1.430 1.260 1.410 365,788 +0.15(+11.90%)
Aug 17, 2018 1.250 1.270 1.220 1.260 131,400 +0.01(+0.80%)
Aug 16, 2018 1.240 1.260 1.210 1.250 76,656 +0.00(+0.00%)
Aug 15, 2018 1.230 1.270 1.230 1.250 191,696 +0.01(+0.81%)
Aug 14, 2018 1.230 1.250 1.210 1.240 33,593 +0.01(+0.81%)
Aug 13, 2018 1.210 1.230 1.150 1.230 106,928 +0.07(+6.03%)
Aug 10, 2018 1.150 1.170 1.120 1.160 135,400 +0.01(+0.87%)
Aug 09, 2018 1.250 1.400 1.080 1.150 1,841,692 -0.22(-16.06%)
Aug 08, 2018 1.390 1.400 1.330 1.370 173,509 +0.01(+0.74%)
Aug 07, 2018 1.360 1.380 1.350 1.360 99,928 +0.00(+0.00%)
Aug 06, 2018 1.420 1.420 1.350 1.360 138,537 +0.02(+1.49%)
Aug 03, 2018 1.330 1.360 1.320 1.340 221,600 +0.00(+0.00%)
Aug 02, 2018 1.350 1.350 1.320 1.340 73,770 -0.01(-0.74%)
Aug 01, 2018 1.380 1.380 1.320 1.350 102,012 -0.02(-1.46%)
Jul 31, 2018 1.390 1.400 1.360 1.370 58,712 -0.02(-1.44%)
Jul 30, 2018 1.380 1.400 1.330 1.390 105,091 +0.01(+0.72%)
Jul 27, 2018 1.420 1.420 1.350 1.380 103,800 -0.04(-3.09%)
Jul 26, 2018 1.440 1.420 1.424 33,666 +0.00(+0.28%)
Jul 25, 2018 1.410 1.430 1.410 1.420 28,326 +0.01(+0.71%)
Jul 24, 2018 1.440 1.445 1.410 1.410 83,001 +0.00(+0.00%)
Jul 23, 2018 1.390 1.449 1.390 1.410 216,478 +0.02(+1.44%)
Jul 20, 2018 1.440 1.448 1.380 1.390 64,955 -0.05(-3.47%)
Jul 19, 2018 1.460 1.470 1.440 1.440 33,048 -0.03(-2.04%)
Jul 18, 2018 1.460 1.480 1.460 1.470 26,472 +0.02(+1.45%)
Jul 17, 2018 1.440 1.450 1.421 1.449 51,864 -0.00(-0.07%)
Jul 16, 2018 1.430 1.480 1.410 1.450 53,128 +0.02(+1.40%)
Jul 13, 2018 1.450 1.480 1.420 1.430 22,877 -0.01(-0.69%)
Jul 12, 2018 1.490 1.490 1.420 1.440 136,182 -0.05(-3.36%)
Jul 11, 2018 1.500 1.520 1.460 1.490 61,290 -0.01(-0.67%)
Jul 10, 2018 1.540 1.550 1.500 1.500 25,469 -0.04(-2.60%)
Jul 09, 2018 1.550 1.550 1.520 1.540 59,044 +0.00(+0.00%)
Jul 06, 2018 1.500 1.562 1.490 1.540 103,550 +0.04(+2.67%)
Jul 05, 2018 1.480 1.510 1.480 1.500 77,907 +0.02(+1.69%)
Jul 03, 2018 1.475 1.475 1.475 0 -0.02(-1.67%)
Jul 02, 2018 1.510 1.510 1.470 1.500 52,581 +0.00(+0.00%)
Jun 29, 2018 1.440 1.500 1.440 1.500 198,052 +0.05(+3.45%)
Jun 28, 2018 1.400 1.450 1.400 1.450 694,398 +0.05(+3.57%)
Jun 27, 2018 1.500 1.500 1.395 1.400 213,778 -0.09(-6.04%)
Jun 26, 2018 1.550 1.580 1.490 1.490 88,017 -0.05(-3.25%)
Jun 25, 2018 1.510 1.559 1.460 1.540 129,891 +0.02(+1.32%)
Jun 22, 2018 1.550 1.580 1.450 1.520 2,211,096 -0.02(-1.30%)
Jun 21, 2018 1.610 1.610 1.530 1.540 65,533 -0.07(-4.35%)
Jun 20, 2018 1.550 1.620 1.520 1.610 111,097 +0.06(+3.87%)
Jun 19, 2018 1.600 1.600 1.520 1.550 122,288 -0.05(-3.13%)
Jun 18, 2018 1.610 1.630 1.580 1.600 104,400 -0.01(-0.62%)
Jun 15, 2018 1.600 1.600 1.610 286,124 +0.01(+0.63%)
Jun 14, 2018 1.620 1.620 1.580 1.600 45,783 -0.02(-1.23%)
Jun 13, 2018 1.640 1.650 1.610 1.620 151,169 -0.03(-1.82%)
Jun 12, 2018 1.630 1.690 1.610 1.650 285,924 +0.05(+3.12%)
Jun 11, 2018 1.610 1.620 1.580 1.600 75,013 -0.01(-0.62%)
Jun 08, 2018 1.650 1.650 1.600 1.610 247,465 +0.01(+0.63%)
Jun 07, 2018 1.670 1.680 1.590 1.600 186,620 -0.08(-4.76%)
Jun 06, 2018 1.690 1.730 1.660 1.680 202,042 +0.00(+0.00%)
Jun 05, 2018 1.650 1.710 1.640 1.680 188,115 +0.03(+1.82%)
Jun 04, 2018 1.680 1.690 1.650 1.650 103,050 -0.04(-2.37%)
Jun 01, 2018 1.710 1.716 1.670 1.690 93,514 -0.02(-1.17%)
May 31, 2018 1.680 1.720 1.660 1.710 118,667 +0.02(+1.18%)
May 30, 2018 1.710 1.740 1.660 1.690 143,879 +0.01(+0.60%)
May 29, 2018 1.680 1.740 1.650 1.680 73,767 -0.01(-0.59%)
May 25, 2018 1.690 1.690 1.690 0 -0.04(-2.31%)
May 24, 2018 1.730 1.810 1.700 1.730 162,763 +0.00(+0.00%)
May 23, 2018 1.760 1.770 1.680 1.730 86,743 -0.04(-2.26%)
May 22, 2018 1.630 1.800 1.610 1.770 224,746 +0.15(+9.26%)
May 21, 2018 1.650 1.712 1.580 1.620 148,978 -0.02(-1.22%)
May 18, 2018 1.570 1.670 1.550 1.640 128,792 +0.06(+3.80%)
May 17, 2018 1.660 1.696 1.570 1.580 235,973 -0.07(-4.24%)
May 16, 2018 1.710 1.739 1.620 1.650 126,612 -0.07(-4.07%)
May 15, 2018 1.550 1.750 1.550 1.720 239,704 +0.18(+11.69%)
May 14, 2018 1.510 1.590 1.450 1.540 342,274 +0.03(+1.99%)
May 11, 2018 1.610 1.650 1.490 1.510 502,560 -0.11(-6.79%)
May 10, 2018 1.680 1.709 1.570 1.620 500,199 -0.07(-4.14%)
May 09, 2018 2.000 2.000 1.660 1.690 905,745 -0.31(-15.50%)
May 08, 2018 1.860 2.068 1.810 2.000 328,800 +0.15(+8.11%)
May 07, 2018 1.920 1.939 1.790 1.850 165,827 -0.06(-3.14%)
May 04, 2018 1.800 1.920 1.780 1.910 89,962 +0.12(+6.70%)
May 03, 2018 1.820 1.870 1.780 1.790 180,433 -0.03(-1.65%)
May 02, 2018 1.800 1.880 1.800 1.820 191,522 +0.01(+0.55%)
May 01, 2018 1.810 1.820 1.750 1.810 208,514 +0.01(+0.56%)
Apr 30, 2018 1.930 1.990 1.750 1.800 479,434 -0.12(-6.25%)
Apr 27, 2018 1.920 1.980 1.850 1.920 395,596 +0.01(+0.52%)
Apr 26, 2018 1.985 2.000 1.900 1.910 283,448 -0.09(-4.50%)
Apr 25, 2018 2.020 2.070 1.940 2.000 238,166 -0.03(-1.48%)
Apr 24, 2018 2.080 2.110 2.000 2.030 66,947 -0.05(-2.40%)
Apr 23, 2018 2.110 2.189 2.060 2.080 247,990 -0.02(-0.95%)
Apr 20, 2018 2.100 2.160 2.050 2.100 105,613 -0.00(-0.24%)
Apr 19, 2018 2.140 2.186 2.070 2.105 190,739 -0.00(-0.24%)
Apr 18, 2018 2.040 2.150 2.040 2.110 189,264 +0.06(+2.93%)
Apr 17, 2018 2.060 2.111 2.020 2.050 510,327 +0.01(+0.49%)
Apr 16, 2018 1.890 2.060 1.890 2.040 390,395 +0.16(+8.51%)
Apr 13, 2018 1.813 1.979 1.810 1.880 168,432 +0.04(+2.17%)
Apr 12, 2018 1.840 1.850 1.761 1.840 60,931 +0.02(+1.10%)
Apr 11, 2018 1.770 1.850 1.755 1.820 37,800 +0.04(+2.25%)
Apr 10, 2018 1.820 1.820 1.720 1.780 117,364 -0.04(-2.20%)
Apr 09, 2018 1.950 1.950 1.810 1.820 114,263 -0.13(-6.67%)
Apr 06, 2018 1.960 1.970 1.940 1.950 67,984 -0.01(-0.51%)
Apr 05, 2018 1.970 1.980 1.960 1.960 46,182 +0.00(+0.00%)
Apr 04, 2018 1.950 1.980 1.930 1.960 35,436 +0.00(+0.00%)
Apr 03, 2018 2.020 2.037 1.940 1.960 81,090 -0.05(-2.49%)
Apr 02, 2018 2.050 2.050 1.980 2.010 61,224 -0.04(-1.95%)
Mar 29, 2018 2.050 2.050 2.050 0 -0.02(-0.97%)
Mar 28, 2018 2.080 2.101 2.030 2.070 83,058 -0.02(-0.96%)
Mar 27, 2018 2.090 2.100 2.040 2.090 82,714 +0.00(+0.00%)
Mar 26, 2018 2.090 2.100 2.050 2.090 155,489 +0.00(+0.00%)
Mar 23, 2018 2.160 2.160 2.080 2.090 90,008 -0.07(-3.24%)
Mar 22, 2018 2.160 2.200 2.140 2.160 61,026 -0.02(-0.92%)
Mar 21, 2018 2.190 2.260 2.165 2.180 41,406 -0.04(-1.80%)
Mar 20, 2018 2.150 2.230 2.110 2.220 124,643 +0.06(+2.78%)
Mar 19, 2018 2.120 2.220 2.101 2.160 36,528 +0.02(+0.93%)
Mar 16, 2018 2.060 2.150 2.050 2.140 78,526 +0.08(+3.88%)
Mar 15, 2018 2.070 2.110 2.040 2.060 80,418 -0.02(-0.96%)
Mar 14, 2018 2.070 2.140 2.040 2.080 91,473 +0.01(+0.48%)
Mar 13, 2018 2.090 2.120 2.040 2.070 32,130 -0.02(-0.96%)
Mar 12, 2018 2.200 2.240 2.060 2.090 93,518 -0.10(-4.57%)
Mar 09, 2018 1.920 2.240 1.910 2.190 296,508 +0.23(+11.73%)
Mar 08, 2018 1.950 2.020 1.920 1.960 182,433 +0.01(+0.51%)
Mar 07, 2018 1.970 2.100 1.930 1.950 133,838 -0.01(-0.51%)
Mar 06, 2018 1.990 2.040 1.870 1.960 343,879 -0.04(-2.00%)
Mar 05, 2018 2.060 2.100 1.944 2.000 83,204 -0.07(-3.38%)
Mar 02, 2018 2.010 2.100 1.980 2.070 27,234 +0.05(+2.48%)
Mar 01, 2018 2.070 2.130 1.980 2.020 48,361 -0.05(-2.42%)
Feb 28, 2018 2.120 2.120 1.950 2.070 97,044 -0.04(-1.90%)
Feb 27, 2018 2.140 2.140 2.070 2.110 37,140 +0.00(+0.00%)
Feb 26, 2018 2.150 2.160 2.080 2.110 45,967 -0.04(-2.09%)
Feb 23, 2018 2.160 2.200 2.080 2.155 45,347 +0.03(+1.65%)
Feb 22, 2018 2.260 2.260 2.130 2.120 36,432 -0.12(-5.36%)
Feb 21, 2018 2.260 2.260 2.200 2.240 15,436 +0.00(+0.00%)
Feb 20, 2018 2.290 2.300 2.200 2.240 22,166 -0.04(-1.75%)
Feb 16, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
Feb 15, 2018 2.300 2.322 2.220 2.290 16,265 -0.01(-0.43%)
Feb 14, 2018 2.200 2.315 2.200 2.300 47,393 +0.07(+3.14%)
Feb 13, 2018 2.190 2.260 2.150 2.230 55,584 +0.04(+1.83%)
Feb 12, 2018 2.330 2.340 2.150 2.190 71,121 -0.12(-5.19%)
Feb 09, 2018 2.260 2.320 2.220 2.310 94,706 +0.08(+3.59%)
Feb 08, 2018 2.370 2.390 2.190 2.230 78,496 -0.13(-5.51%)
Feb 07, 2018 2.460 2.540 2.360 2.360 61,604 -0.11(-4.45%)
Feb 06, 2018 2.390 2.500 2.330 2.470 156,457 +0.04(+1.65%)
Feb 05, 2018 2.430 2.460 2.370 2.430 39,872 -0.03(-1.22%)
Feb 02, 2018 2.520 2.520 2.460 2.460 192,885 -0.07(-2.77%)
Feb 01, 2018 2.440 2.560 2.440 2.530 336,626 +0.08(+3.27%)
Jan 31, 2018 2.530 2.550 2.440 2.450 26,421 -0.07(-2.78%)
Jan 30, 2018 2.470 2.530 2.470 2.520 8,346 +0.02(+0.80%)
Jan 29, 2018 2.500 2.540 2.420 2.500 39,297 +0.00(+0.00%)
Jan 26, 2018 2.480 2.500 2.450 2.500 10,759 +0.05(+2.04%)
Jan 25, 2018 2.440 2.500 2.440 2.450 15,906 +0.02(+0.82%)
Jan 24, 2018 2.490 2.490 2.380 2.430 22,126 -0.06(-2.41%)
Jan 23, 2018 2.530 2.560 2.450 2.490 99,690 -0.03(-1.19%)
Jan 22, 2018 2.450 2.540 2.420 2.520 25,520 +0.08(+3.28%)
Jan 19, 2018 2.430 2.450 2.370 2.440 54,225 -0.02(-0.81%)
Jan 18, 2018 2.490 2.520 2.450 2.460 22,890 -0.02(-0.81%)
Jan 17, 2018 2.500 2.555 2.450 2.480 44,705 -0.01(-0.40%)
Jan 16, 2018 2.530 2.530 2.470 2.490 36,775 -0.02(-0.80%)
Jan 12, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Jan 11, 2018 2.500 2.530 2.450 2.500 67,391 +0.02(+0.81%)
Jan 10, 2018 2.570 2.446 2.480 108,107 -0.04(-1.59%)
Jan 09, 2018 2.630 2.630 2.520 2.520 130,079 -0.09(-3.45%)
Jan 08, 2018 2.640 2.704 2.569 2.610 74,112 -0.01(-0.38%)
Jan 05, 2018 2.640 2.650 2.510 2.620 75,196 -0.02(-0.76%)
Jan 04, 2018 2.710 2.710 2.500 2.640 72,944 -0.07(-2.58%)
Jan 03, 2018 2.580 2.720 2.560 2.710 70,359 +0.13(+5.04%)
Jan 02, 2018 2.480 2.629 2.430 2.580 130,605 +0.06(+2.38%)
Dec 29, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Dec 28, 2017 2.460 2.515 2.400 2.500 61,263 +0.04(+1.63%)
Dec 27, 2017 2.510 2.510 2.410 2.460 39,950 -0.05(-1.99%)
Dec 26, 2017 2.520 2.545 2.500 2.510 39,439 +0.00(+0.00%)
Dec 22, 2017 2.570 2.570 2.500 2.510 26,887 -0.07(-2.71%)
Dec 21, 2017 2.660 2.660 2.510 2.580 49,073 -0.07(-2.64%)
Dec 20, 2017 2.630 2.700 2.490 2.650 51,146 +0.03(+1.15%)
Dec 19, 2017 2.710 2.710 2.560 2.620 58,872 -0.10(-3.68%)
Dec 18, 2017 2.650 2.740 2.600 2.720 220,139 +0.08(+3.03%)
Dec 15, 2017 2.460 2.640 2.438 2.640 162,452 +0.18(+7.32%)
Dec 14, 2017 2.480 2.570 2.400 2.460 105,564 -0.01(-0.40%)
Dec 13, 2017 2.320 2.480 2.260 2.470 116,369 +0.16(+6.93%)
Dec 12, 2017 2.110 2.350 2.110 2.310 247,566 +0.21(+10.26%)
Dec 11, 2017 2.090 2.110 2.030 2.095 488,839 +0.02(+0.72%)
Dec 08, 2017 2.080 2.100 2.030 2.080 478,531 +0.03(+1.46%)
Dec 07, 2017 2.120 2.120 2.010 2.050 135,090 -0.07(-3.30%)
Dec 06, 2017 2.070 2.200 2.070 2.120 193,563 +0.05(+2.42%)
Dec 05, 2017 2.100 2.121 2.020 2.070 110,041 +0.00(+0.00%)
Dec 04, 2017 2.210 2.240 2.050 2.070 142,065 -0.12(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.