Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.920 4.930 4.790 4.790 4,100 +0.00(+0.00%)
Nov 27, 2019 4.727 4.800 4.727 4.790 16,700 -0.05(-1.03%)
Nov 26, 2019 4.760 4.840 4.670 4.840 8,763 +0.06(+1.18%)
Nov 25, 2019 4.910 4.910 4.270 4.784 61,066 +0.03(+0.71%)
Nov 22, 2019 4.880 4.880 4.750 4.750 3,900 -0.04(-0.84%)
Nov 21, 2019 4.520 4.790 4.188 4.790 41,235 +0.09(+1.91%)
Nov 20, 2019 4.870 4.940 4.670 4.700 18,438 -0.23(-4.67%)
Nov 19, 2019 4.700 4.940 4.680 4.930 37,173 +0.25(+5.23%)
Nov 18, 2019 4.800 4.800 4.500 4.685 26,078 -0.17(-3.40%)
Nov 15, 2019 4.980 4.980 4.800 4.850 15,100 -0.13(-2.61%)
Nov 14, 2019 4.950 5.100 4.950 4.980 30,329 +0.08(+1.63%)
Nov 13, 2019 5.260 5.408 4.900 4.900 53,738 -0.77(-13.58%)
Nov 12, 2019 5.800 5.800 5.670 5.670 6,249 -0.05(-0.91%)
Nov 11, 2019 5.720 5.775 5.670 5.722 18,064 +0.05(+0.92%)
Nov 08, 2019 5.775 5.775 5.670 5.670 1,200 +0.00(+0.00%)
Nov 07, 2019 5.620 5.690 5.560 5.670 7,396 +0.00(+0.00%)
Nov 06, 2019 5.560 5.670 5.560 5.670 12,046 +0.11(+1.98%)
Nov 05, 2019 5.640 5.640 5.550 5.560 1,855 -0.01(-0.18%)
Nov 04, 2019 5.510 5.640 5.342 5.570 12,001 +0.01(+0.18%)
Nov 01, 2019 5.270 5.560 5.270 5.560 5,700 +0.30(+5.70%)
Oct 31, 2019 5.310 5.310 5.240 5.260 3,863 -0.08(-1.50%)
Oct 30, 2019 5.390 5.390 5.290 5.340 3,319 +0.04(+0.75%)
Oct 29, 2019 5.480 5.480 5.300 5.300 10,292 -0.18(-3.28%)
Oct 28, 2019 5.400 5.742 5.353 5.480 13,421 +0.18(+3.40%)
Oct 25, 2019 5.430 5.430 5.160 5.300 9,200 -0.00(-0.08%)
Oct 24, 2019 5.300 5.315 5.276 5.304 6,422 -0.09(-1.60%)
Oct 23, 2019 5.390 5.400 5.280 5.391 3,866 -0.01(-0.17%)
Oct 22, 2019 5.390 5.560 5.350 5.400 13,808 -0.10(-1.82%)
Oct 21, 2019 5.540 5.540 5.401 5.500 7,033 -0.04(-0.72%)
Oct 18, 2019 5.365 5.540 5.316 5.540 9,200 +0.27(+5.12%)
Oct 17, 2019 5.489 5.561 5.270 5.270 14,651 -0.17(-3.04%)
Oct 16, 2019 5.538 5.538 5.410 5.435 20,236 -0.10(-1.72%)
Oct 15, 2019 5.650 5.920 5.530 5.530 9,538 -0.20(-3.49%)
Oct 14, 2019 5.710 5.813 5.600 5.730 3,085 +0.13(+2.32%)
Oct 11, 2019 5.800 5.800 5.560 5.600 21,100 -0.07(-1.23%)
Oct 10, 2019 5.600 5.960 5.540 5.670 6,601 +0.09(+1.61%)
Oct 09, 2019 5.830 5.830 5.540 5.580 6,147 -0.21(-3.63%)
Oct 08, 2019 5.690 6.000 5.510 5.790 54,398 +0.18(+3.21%)
Oct 07, 2019 5.550 6.100 5.550 5.610 63,618 -0.09(-1.58%)
Oct 04, 2019 5.740 5.740 5.510 5.700 5,400 -0.08(-1.38%)
Oct 03, 2019 5.600 5.870 5.600 5.780 4,254 +0.22(+3.96%)
Oct 02, 2019 5.520 5.900 5.510 5.560 29,501 -0.16(-2.80%)
Oct 01, 2019 5.950 6.030 5.510 5.720 49,074 -0.21(-3.54%)
Sep 30, 2019 5.743 6.000 5.743 5.930 18,780 +0.29(+5.14%)
Sep 27, 2019 5.590 5.800 5.500 5.640 35,100 -0.09(-1.57%)
Sep 26, 2019 5.290 5.970 5.290 5.730 47,397 +0.40(+7.40%)
Sep 25, 2019 5.280 5.450 5.030 5.335 49,141 +0.08(+1.55%)
Sep 24, 2019 5.500 5.880 5.110 5.253 40,984 -0.20(-3.61%)
Sep 23, 2019 5.390 5.450 5.160 5.450 27,023 +0.07(+1.30%)
Sep 20, 2019 5.340 5.450 5.010 5.380 74,200 +0.09(+1.70%)
Sep 19, 2019 5.130 5.400 5.100 5.290 66,777 +0.27(+5.38%)
Sep 18, 2019 4.900 5.050 4.740 5.020 164,263 +0.16(+3.29%)
Sep 17, 2019 4.930 4.950 4.830 4.860 78,058 -0.09(-1.82%)
Sep 16, 2019 5.100 5.100 4.850 4.950 44,578 -0.12(-2.37%)
Sep 13, 2019 5.040 5.160 5.040 5.070 66,000 -0.07(-1.36%)
Sep 12, 2019 5.250 5.250 5.020 5.140 61,562 +0.07(+1.38%)
Sep 11, 2019 5.060 5.141 4.830 5.070 49,245 -0.19(-3.61%)
Sep 10, 2019 5.450 5.450 5.120 5.260 56,473 -0.18(-3.31%)
Sep 09, 2019 4.990 5.440 4.900 5.440 110,045 +0.57(+11.59%)
Sep 06, 2019 4.850 5.030 4.739 4.875 25,600 -0.05(-1.12%)
Sep 05, 2019 4.850 4.990 4.750 4.930 39,515 +0.20(+4.23%)
Sep 04, 2019 4.890 4.890 4.700 4.730 15,289 -0.04(-0.84%)
Sep 03, 2019 4.800 4.900 4.730 4.770 5,173 -0.34(-6.65%)
Aug 30, 2019 5.120 5.120 4.980 5.110 10,800 +0.11(+2.20%)
Aug 29, 2019 4.950 5.070 4.950 5.000 13,085 +0.19(+3.95%)
Aug 28, 2019 5.110 5.120 4.810 4.810 12,327 -0.26(-5.13%)
Aug 27, 2019 5.270 5.270 5.060 5.070 9,868 -0.15(-2.87%)
Aug 26, 2019 5.303 5.303 5.050 5.220 12,985 -0.13(-2.43%)
Aug 23, 2019 5.370 5.370 5.233 5.350 10,500 -0.02(-0.37%)
Aug 22, 2019 5.300 5.440 5.000 5.370 30,865 -0.17(-3.07%)
Aug 21, 2019 5.330 5.540 5.330 5.540 16,154 +0.11(+2.03%)
Aug 20, 2019 5.356 5.450 5.263 5.430 12,984 +0.02(+0.37%)
Aug 19, 2019 5.450 5.640 5.237 5.410 29,304 -0.22(-3.89%)
Aug 16, 2019 5.485 5.750 5.210 5.629 17,200 +0.12(+2.16%)
Aug 15, 2019 5.650 5.740 5.410 5.510 2,715 -0.04(-0.72%)
Aug 14, 2019 5.520 5.631 5.435 5.550 10,400 -0.19(-3.31%)
Aug 13, 2019 5.850 5.850 5.420 5.740 8,599 -0.15(-2.55%)
Aug 12, 2019 5.850 5.970 5.650 5.890 7,466 +0.21(+3.70%)
Aug 09, 2019 5.670 6.040 5.660 5.680 7,900 -0.12(-2.07%)
Aug 08, 2019 6.050 6.200 5.800 5.800 7,283 -0.32(-5.23%)
Aug 07, 2019 5.930 6.120 5.870 6.120 5,384 +0.07(+1.16%)
Aug 06, 2019 5.870 6.050 5.870 6.050 3,392 +0.08(+1.26%)
Aug 05, 2019 6.050 6.240 5.975 5.975 16,698 -0.14(-2.29%)
Aug 02, 2019 6.030 6.270 5.970 6.115 5,500 +0.02(+0.25%)
Aug 01, 2019 5.950 6.240 5.895 6.100 10,043 +0.25(+4.27%)
Jul 31, 2019 5.900 5.950 5.850 5.850 20,605 +0.05(+0.86%)
Jul 30, 2019 5.750 5.840 5.700 5.800 15,625 +0.12(+2.11%)
Jul 29, 2019 5.850 5.900 5.680 5.680 21,878 -0.07(-1.22%)
Jul 26, 2019 5.860 5.860 5.750 5.750 9,800 +0.05(+0.88%)
Jul 25, 2019 5.850 5.850 5.700 5.700 35,109 -0.19(-3.23%)
Jul 24, 2019 5.650 5.930 5.650 5.890 6,099 +0.18(+3.15%)
Jul 23, 2019 5.710 5.737 5.710 5.710 1,702 +0.05(+0.88%)
Jul 22, 2019 5.590 5.660 5.590 5.660 8,610 -0.01(-0.18%)
Jul 19, 2019 5.640 5.700 5.400 5.670 405,400 -0.03(-0.53%)
Jul 18, 2019 5.790 5.790 5.690 5.700 6,153 +0.07(+1.24%)
Jul 17, 2019 5.660 5.800 5.630 5.630 6,300 -0.07(-1.23%)
Jul 16, 2019 5.770 5.790 5.690 5.700 6,673 -0.05(-0.87%)
Jul 15, 2019 5.700 5.800 5.670 5.750 11,616 +0.08(+1.41%)
Jul 12, 2019 5.900 6.005 5.670 5.670 17,600 -0.19(-3.24%)
Jul 11, 2019 5.800 5.890 5.670 5.860 7,100 +0.11(+1.91%)
Jul 10, 2019 5.760 5.980 5.750 5.750 15,671 -0.16(-2.71%)
Jul 09, 2019 6.135 6.200 5.845 5.910 18,256 -0.28(-4.48%)
Jul 08, 2019 6.390 6.390 6.150 6.187 9,532 -0.19(-3.03%)
Jul 05, 2019 6.320 6.510 6.300 6.380 4,600 +0.03(+0.47%)
Jul 03, 2019 6.300 6.350 6.200 6.350 5,400 +0.03(+0.47%)
Jul 02, 2019 6.350 6.400 6.320 6.320 31,306 -0.01(-0.16%)
Jul 01, 2019 6.390 6.420 6.330 6.330 55,057 -0.04(-0.63%)
Jun 28, 2019 6.300 6.420 6.300 6.370 29,800 +0.07(+1.11%)
Jun 27, 2019 6.410 6.410 6.210 6.300 11,635 -0.05(-0.79%)
Jun 26, 2019 6.410 6.440 6.350 6.350 9,123 +0.00(+0.00%)
Jun 25, 2019 6.450 6.500 6.315 6.350 14,045 +0.05(+0.79%)
Jun 24, 2019 6.380 6.500 6.200 6.300 51,000 +0.00(+0.00%)
Jun 21, 2019 6.200 6.510 6.119 6.300 78,800 +0.15(+2.44%)
Jun 20, 2019 6.200 6.250 6.150 6.150 13,310 -0.04(-0.65%)
Jun 19, 2019 6.250 6.250 6.137 6.190 7,345 -0.01(-0.16%)
Jun 18, 2019 6.300 6.300 6.190 6.200 10,560 +0.03(+0.53%)
Jun 17, 2019 6.280 6.370 6.000 6.167 42,396 -0.08(-1.32%)
Jun 14, 2019 6.050 6.290 6.050 6.250 21,100 -0.02(-0.32%)
Jun 13, 2019 6.140 6.300 6.140 6.270 14,652 +0.10(+1.62%)
Jun 12, 2019 6.200 6.210 5.985 6.170 10,326 -0.03(-0.48%)
Jun 11, 2019 6.230 6.250 6.150 6.200 30,268 +0.08(+1.31%)
Jun 10, 2019 6.000 6.130 5.840 6.120 21,419 +0.10(+1.66%)
Jun 07, 2019 5.800 6.120 5.780 6.020 37,300 +0.20(+3.44%)
Jun 06, 2019 6.140 6.389 5.820 5.820 45,140 -0.78(-11.82%)
Jun 05, 2019 6.360 6.720 6.360 6.600 22,452 +0.27(+4.27%)
Jun 04, 2019 6.370 6.560 6.170 6.330 17,618 -0.03(-0.47%)
Jun 03, 2019 6.370 6.400 6.030 6.360 12,123 +0.10(+1.60%)
May 31, 2019 6.450 6.480 6.260 6.260 21,700 -0.19(-2.95%)
May 30, 2019 6.250 6.516 6.250 6.450 7,790 +0.10(+1.57%)
May 29, 2019 6.350 6.480 6.315 6.350 13,960 -0.14(-2.16%)
May 28, 2019 6.740 6.740 6.280 6.490 21,179 +0.09(+1.41%)
May 24, 2019 6.570 6.668 6.400 6.400 18,900 +0.00(+0.00%)
May 23, 2019 6.400 6.475 6.291 6.400 29,464 +0.00(+0.00%)
May 22, 2019 6.360 6.480 6.330 6.400 15,760 +0.10(+1.59%)
May 21, 2019 6.760 6.760 6.300 6.300 23,232 -0.50(-7.35%)
May 20, 2019 6.800 6.990 6.490 6.800 81,119 +0.30(+4.62%)
May 17, 2019 6.120 6.500 6.100 6.500 54,900 +0.50(+8.33%)
May 16, 2019 5.710 6.090 5.710 6.000 12,580 +0.40(+7.14%)
May 15, 2019 5.690 6.150 5.430 5.600 67,883 +0.22(+4.09%)
May 14, 2019 5.520 5.724 5.300 5.380 5,756 -0.22(-3.93%)
May 13, 2019 5.700 5.710 5.550 5.600 2,929 +0.07(+1.27%)
May 10, 2019 6.000 6.000 5.530 5.530 4,700 -0.37(-6.27%)
May 09, 2019 5.849 5.900 5.849 5.900 1,973 -0.35(-5.60%)
May 08, 2019 6.240 6.400 5.717 6.250 17,257 +0.02(+0.32%)
May 07, 2019 5.820 6.230 5.500 6.230 3,633 +0.42(+7.23%)
May 06, 2019 5.380 6.480 5.380 5.810 29,595 +0.28(+5.06%)
May 03, 2019 5.350 5.540 5.350 5.530 1,900 +0.18(+3.36%)
May 02, 2019 5.440 5.510 5.060 5.350 13,230 -0.05(-0.93%)
May 01, 2019 5.554 5.591 5.400 5.400 3,950 -0.20(-3.57%)
Apr 30, 2019 5.680 5.700 5.520 5.600 13,346 -0.02(-0.36%)
Apr 29, 2019 5.730 5.910 5.620 5.620 4,850 -0.09(-1.58%)
Apr 26, 2019 5.915 5.915 5.710 5.710 1,100 -0.24(-4.03%)
Apr 25, 2019 5.870 5.950 5.870 5.950 3,294 -0.02(-0.32%)
Apr 24, 2019 5.970 5.970 5.730 5.969 2,684 +0.06(+1.00%)
Apr 23, 2019 5.930 5.991 5.740 5.910 7,380 +0.02(+0.34%)
Apr 22, 2019 5.880 6.070 5.880 5.890 1,953 +0.07(+1.20%)
Apr 18, 2019 5.920 6.040 5.820 5.820 1,300 -0.04(-0.68%)
Apr 17, 2019 5.761 6.050 5.761 5.860 4,205 -0.19(-3.14%)
Apr 16, 2019 5.740 6.120 5.740 6.050 2,748 +0.10(+1.68%)
Apr 15, 2019 6.200 6.211 5.760 5.950 17,013 -0.24(-3.88%)
Apr 12, 2019 6.300 6.300 5.927 6.190 10,600 -0.01(-0.16%)
Apr 11, 2019 6.070 6.220 6.000 6.200 2,986 +0.22(+3.68%)
Apr 10, 2019 6.200 6.300 5.889 5.980 5,760 -0.15(-2.43%)
Apr 09, 2019 6.360 6.360 5.969 6.129 5,068 +0.07(+1.14%)
Apr 08, 2019 5.850 6.200 5.707 6.060 43,492 +0.06(+1.00%)
Apr 05, 2019 6.150 6.305 6.000 6.000 8,100 +0.06(+1.01%)
Apr 04, 2019 5.660 6.393 5.660 5.940 11,463 +0.28(+4.95%)
Apr 03, 2019 5.950 6.000 5.560 5.660 11,382 -0.34(-5.67%)
Apr 02, 2019 5.900 6.330 5.667 6.000 14,770 +0.24(+4.14%)
Apr 01, 2019 5.840 6.180 4.834 5.761 14,731 -0.05(-0.83%)
Mar 29, 2019 5.870 6.150 5.120 5.810 27,200 +0.11(+1.93%)
Mar 28, 2019 5.900 5.900 5.660 5.700 5,959 -0.18(-3.06%)
Mar 27, 2019 6.050 6.110 5.880 5.880 12,153 -0.08(-1.34%)
Mar 26, 2019 5.930 6.250 5.930 5.960 4,876 +0.08(+1.36%)
Mar 25, 2019 6.410 6.410 5.880 5.880 23,265 -0.62(-9.54%)
Mar 22, 2019 5.920 6.500 5.920 6.500 5,200 +0.60(+10.17%)
Mar 21, 2019 5.990 6.025 5.668 5.900 10,412 +0.04(+0.68%)
Mar 20, 2019 6.000 6.000 5.860 5.860 8,465 -0.04(-0.68%)
Mar 19, 2019 5.990 6.040 5.900 5.900 21,952 -0.08(-1.38%)
Mar 18, 2019 5.690 6.000 5.690 5.983 8,629 +0.36(+6.45%)
Mar 15, 2019 5.730 5.750 5.570 5.620 4,100 -0.38(-6.33%)
Mar 14, 2019 5.460 6.000 5.460 6.000 3,841 +0.55(+10.09%)
Mar 13, 2019 5.700 5.770 5.450 5.450 1,231 -0.10(-1.80%)
Mar 12, 2019 5.880 5.880 5.550 5.550 594 -0.27(-4.64%)
Mar 11, 2019 5.750 6.150 5.540 5.820 27,579 +0.02(+0.34%)
Mar 08, 2019 5.800 6.020 5.532 5.800 78,600 +0.00(+0.00%)
Mar 07, 2019 5.700 6.000 5.700 5.800 10,000 +0.07(+1.22%)
Mar 06, 2019 6.020 6.020 5.730 5.730 998 -0.19(-3.21%)
Mar 05, 2019 6.000 6.000 5.840 5.920 1,106 +0.04(+0.68%)
Mar 04, 2019 5.700 5.890 5.700 5.880 2,390 +0.22(+3.92%)
Mar 01, 2019 5.660 5.660 5.455 5.658 4,000 +0.60(+11.82%)
Feb 28, 2019 5.700 5.700 5.060 5.060 9,044 -0.64(-11.23%)
Feb 27, 2019 5.560 5.790 5.355 5.700 3,236 +0.30(+5.56%)
Feb 26, 2019 5.410 5.668 5.236 5.400 6,122 -0.16(-2.88%)
Feb 25, 2019 5.250 5.560 5.250 5.560 5,307 +0.04(+0.72%)
Feb 22, 2019 5.500 5.759 5.355 5.520 10,000 +0.07(+1.28%)
Feb 21, 2019 5.337 5.450 5.337 5.450 876 -0.07(-1.27%)
Feb 20, 2019 5.520 5.520 5.520 5.520 2,073 -0.21(-3.66%)
Feb 19, 2019 5.700 5.730 5.700 5.730 777 +0.19(+3.43%)
Feb 15, 2019 5.660 5.795 5.540 5.540 2,000 -0.30(-5.14%)
Feb 14, 2019 5.840 5.970 5.690 5.840 3,457 +0.00(+0.00%)
Feb 13, 2019 6.040 6.040 5.700 5.840 3,078 +0.00(+0.00%)
Feb 12, 2019 5.840 5.840 5.840 45 +0.00(+0.00%)
Feb 11, 2019 6.000 6.000 5.636 5.840 2,117 -0.17(-2.83%)
Feb 08, 2019 6.090 6.120 6.010 6.010 900 +0.04(+0.67%)
Feb 07, 2019 5.588 5.970 5.588 5.970 866 -0.03(-0.50%)
Feb 06, 2019 5.400 6.291 5.244 6.000 8,001 +0.60(+11.11%)
Feb 05, 2019 5.210 5.480 5.210 5.400 2,373 -0.05(-0.92%)
Feb 04, 2019 5.025 5.470 5.025 5.450 5,545 +0.05(+0.93%)
Feb 01, 2019 5.470 5.470 5.400 5.400 700 -0.10(-1.89%)
Jan 31, 2019 5.236 5.550 5.236 5.504 57,765 +0.06(+1.18%)
Jan 30, 2019 5.520 5.530 5.350 5.440 2,410 -0.13(-2.33%)
Jan 29, 2019 5.331 5.570 5.331 5.570 1,879 +0.00(+0.06%)
Jan 28, 2019 5.449 5.644 5.449 5.567 1,845 -0.08(-1.47%)
Jan 25, 2019 5.840 5.840 5.650 5.650 1,000 -0.20(-3.42%)
Jan 24, 2019 5.800 5.850 5.600 5.850 2,039 -0.05(-0.83%)
Jan 23, 2019 6.250 6.250 5.890 5.899 1,852 +0.06(+1.01%)
Jan 22, 2019 5.840 5.890 5.705 5.840 19,578 +0.01(+0.17%)
Jan 18, 2019 5.810 5.980 5.540 5.830 3,500 +0.11(+1.92%)
Jan 17, 2019 5.740 5.990 5.720 5.720 6,047 -0.27(-4.51%)
Jan 16, 2019 5.900 6.090 5.820 5.990 4,772 +0.18(+3.03%)
Jan 15, 2019 5.890 5.895 5.814 5.814 1,875 +0.03(+0.58%)
Jan 14, 2019 6.200 6.440 5.780 5.780 13,187 -0.47(-7.52%)
Jan 11, 2019 6.140 6.400 6.000 6.250 2,900 +0.14(+2.29%)
Jan 10, 2019 6.450 6.500 6.110 6.110 3,431 -0.28(-4.38%)
Jan 09, 2019 6.080 6.390 5.970 6.390 5,450 +0.28(+4.58%)
Jan 08, 2019 6.280 6.490 6.000 6.110 46,008 -0.09(-1.45%)
Jan 07, 2019 6.120 6.200 6.035 6.200 2,890 -0.08(-1.27%)
Jan 04, 2019 5.820 6.280 5.800 6.280 1,700 +0.34(+5.72%)
Jan 03, 2019 5.900 6.400 5.880 5.940 3,223 -0.50(-7.76%)
Jan 02, 2019 5.720 6.820 5.718 6.440 6,133 +0.41(+6.80%)
Dec 31, 2018 5.800 6.400 5.730 6.030 10,400 +0.01(+0.17%)
Dec 28, 2018 6.500 6.500 6.020 6.020 13,500 -0.48(-7.38%)
Dec 27, 2018 6.610 6.610 6.143 6.500 1,075 +0.31(+5.01%)
Dec 26, 2018 6.720 6.836 6.013 6.190 13,207 -0.23(-3.58%)
Dec 24, 2018 6.170 6.840 6.170 6.420 9,900 -0.29(-4.32%)
Dec 21, 2018 6.810 6.970 6.190 6.710 6,700 +0.35(+5.50%)
Dec 20, 2018 6.710 6.990 6.285 6.360 4,693 +0.20(+3.25%)
Dec 19, 2018 5.720 6.766 5.720 6.160 2,931 +0.37(+6.39%)
Dec 18, 2018 5.920 6.719 5.790 5.790 6,922 -0.36(-5.85%)
Dec 17, 2018 6.000 6.413 5.740 6.150 51,924 +0.15(+2.50%)
Dec 14, 2018 5.740 6.000 5.740 6.000 4,400 +0.01(+0.17%)
Dec 13, 2018 6.000 6.000 5.800 5.990 2,591 -0.04(-0.73%)
Dec 12, 2018 6.034 6.034 6.034 6.034 471 -0.05(-0.75%)
Dec 11, 2018 6.250 6.280 6.080 6.080 3,788 -0.17(-2.72%)
Dec 10, 2018 6.190 6.250 6.080 6.250 1,658 +0.07(+1.13%)
Dec 07, 2018 6.200 6.290 6.000 6.180 2,700 -0.20(-3.13%)
Dec 06, 2018 6.140 6.420 6.140 6.380 9,501 +0.27(+4.42%)
Dec 04, 2018 6.450 6.585 6.110 6.110 22,200 -0.21(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.