Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.240 2.339 2.230 2.270 8,905 -0.13(-5.35%)
Nov 29, 2022 2.360 2.430 2.220 2.398 11,127 +0.07(+2.93%)
Nov 28, 2022 2.470 2.470 2.300 2.330 21,780 +0.08(+3.56%)
Nov 25, 2022 2.300 2.420 2.240 2.250 22,722 -0.05(-2.17%)
Nov 23, 2022 2.210 2.310 2.210 2.300 22,915 +0.03(+1.32%)
Nov 22, 2022 2.390 2.400 2.250 2.270 9,843 -0.04(-1.73%)
Nov 21, 2022 2.280 2.519 2.280 2.310 29,268 +0.09(+4.05%)
Nov 18, 2022 2.300 2.300 2.200 2.220 22,026 -0.07(-3.06%)
Nov 17, 2022 2.220 2.320 2.220 2.290 10,258 -0.01(-0.43%)
Nov 16, 2022 2.280 2.340 2.230 2.300 3,783 +0.01(+0.44%)
Nov 15, 2022 2.310 2.350 2.220 2.290 7,445 +0.03(+1.33%)
Nov 14, 2022 2.310 2.330 2.260 2.260 7,686 -0.09(-3.83%)
Nov 11, 2022 2.300 2.350 2.230 2.350 16,735 +0.03(+1.29%)
Nov 10, 2022 2.340 2.415 2.280 2.320 25,706 +0.03(+1.31%)
Nov 09, 2022 2.370 2.430 2.280 2.290 17,606 -0.01(-0.43%)
Nov 08, 2022 2.320 2.440 2.270 2.300 20,272 +0.00(+0.00%)
Nov 07, 2022 2.440 2.450 2.200 2.300 40,484 -0.13(-5.35%)
Nov 04, 2022 2.306 2.440 2.306 2.430 4,617 +0.00(+0.00%)
Nov 03, 2022 2.530 2.580 2.397 2.430 10,349 -0.11(-4.33%)
Nov 02, 2022 2.560 2.560 2.455 2.540 1,968 +0.01(+0.36%)
Nov 01, 2022 2.322 2.540 2.322 2.531 6,809 +0.07(+2.88%)
Oct 31, 2022 2.495 2.542 2.460 2.460 4,537 -0.06(-2.38%)
Oct 28, 2022 2.530 2.539 2.340 2.520 4,692 +0.02(+0.80%)
Oct 27, 2022 2.380 2.540 2.380 2.500 6,896 +0.09(+3.73%)
Oct 26, 2022 2.230 2.460 2.230 2.410 10,610 +0.11(+4.78%)
Oct 25, 2022 2.410 2.480 2.290 2.300 16,824 -0.05(-2.13%)
Oct 24, 2022 2.370 2.440 2.350 2.350 1,884 +0.02(+0.86%)
Oct 21, 2022 2.365 2.490 2.310 2.330 11,183 -0.08(-3.32%)
Oct 20, 2022 2.400 2.491 2.400 2.410 5,352 +0.03(+1.26%)
Oct 19, 2022 2.459 2.459 2.300 2.380 18,240 +0.00(+0.00%)
Oct 18, 2022 2.390 2.519 2.350 2.380 6,954 +0.11(+4.85%)
Oct 17, 2022 2.235 2.350 2.235 2.270 5,744 -0.05(-2.16%)
Oct 14, 2022 2.340 2.361 2.250 2.320 4,679 -0.05(-2.11%)
Oct 13, 2022 2.360 2.424 2.210 2.370 10,164 -0.03(-1.25%)
Oct 12, 2022 2.490 2.561 2.280 2.400 23,236 +0.07(+3.00%)
Oct 11, 2022 2.450 2.490 2.330 2.330 5,963 -0.03(-1.27%)
Oct 10, 2022 2.350 2.600 2.350 2.360 20,485 +0.00(+0.00%)
Oct 07, 2022 2.470 2.710 2.360 2.360 16,357 -0.23(-8.88%)
Oct 06, 2022 2.460 2.670 2.450 2.590 7,216 +0.12(+4.86%)
Oct 05, 2022 2.455 2.585 2.450 2.470 4,408 -0.05(-1.98%)
Oct 04, 2022 2.600 2.630 2.490 2.520 14,946 -0.08(-3.08%)
Oct 03, 2022 2.530 2.600 2.478 2.600 8,893 +0.19(+7.88%)
Sep 30, 2022 2.440 2.610 2.340 2.410 6,789 -0.08(-3.21%)
Sep 29, 2022 2.260 2.530 2.260 2.490 6,670 +0.19(+8.26%)
Sep 28, 2022 2.210 2.520 2.210 2.300 16,514 -0.11(-4.56%)
Sep 27, 2022 2.580 2.580 2.400 2.410 2,491 -0.16(-6.23%)
Sep 26, 2022 2.318 2.570 2.318 2.570 4,151 -0.01(-0.39%)
Sep 23, 2022 2.580 2.600 2.410 2.580 4,995 +0.00(+0.00%)
Sep 22, 2022 2.490 2.580 2.460 2.580 4,962 +0.01(+0.39%)
Sep 21, 2022 2.470 2.590 2.400 2.570 8,014 -0.01(-0.39%)
Sep 20, 2022 2.600 2.600 2.510 2.580 2,899 -0.02(-0.77%)
Sep 19, 2022 2.510 2.610 2.471 2.600 5,324 -0.03(-1.14%)
Sep 16, 2022 2.260 2.630 2.260 2.630 10,248 +0.13(+5.20%)
Sep 15, 2022 2.320 2.500 2.240 2.500 5,767 +0.11(+4.60%)
Sep 14, 2022 2.320 2.520 2.320 2.390 10,131 -0.05(-2.12%)
Sep 13, 2022 2.510 2.510 2.170 2.442 18,806 +0.17(+7.56%)
Sep 12, 2022 2.290 2.470 2.200 2.270 6,937 +0.02(+0.89%)
Sep 09, 2022 2.150 2.250 2.150 2.250 2,722 -0.05(-2.17%)
Sep 08, 2022 2.220 2.300 2.170 2.300 3,511 +0.07(+3.14%)
Sep 07, 2022 2.110 2.260 2.110 2.230 4,032 +0.02(+0.90%)
Sep 06, 2022 2.220 2.235 2.100 2.210 6,435 -0.03(-1.34%)
Sep 02, 2022 2.200 2.454 2.170 2.240 8,073 -0.04(-1.75%)
Sep 01, 2022 2.270 2.394 2.270 2.280 14,925 -0.07(-2.98%)
Aug 31, 2022 2.320 2.400 2.310 2.350 4,427 +0.04(+1.73%)
Aug 30, 2022 2.410 2.410 2.250 2.310 9,503 -0.14(-5.71%)
Aug 29, 2022 2.320 2.450 2.320 2.450 4,334 -0.00(-0.01%)
Aug 26, 2022 2.580 2.600 2.400 2.450 4,942 -0.12(-4.85%)
Aug 25, 2022 2.510 2.629 2.470 2.575 7,558 +0.02(+0.59%)
Aug 24, 2022 2.600 2.600 2.510 2.560 8,566 -0.04(-1.54%)
Aug 23, 2022 2.620 2.620 2.450 2.600 4,662 +0.03(+1.17%)
Aug 22, 2022 2.670 2.670 2.340 2.570 14,358 +0.21(+9.13%)
Aug 19, 2022 2.380 2.390 2.300 2.355 5,688 +0.06(+2.39%)
Aug 18, 2022 2.190 2.300 2.120 2.300 12,783 +0.02(+0.88%)
Aug 17, 2022 2.190 2.300 2.190 2.280 3,594 +0.09(+4.11%)
Aug 16, 2022 2.400 2.410 2.190 2.190 61,397 -0.16(-6.81%)
Aug 15, 2022 2.350 2.450 2.350 2.350 8,543 -0.10(-4.08%)
Aug 12, 2022 2.420 2.599 2.350 2.450 6,021 +0.01(+0.41%)
Aug 11, 2022 2.450 2.482 2.440 2.440 5,702 +0.07(+2.95%)
Aug 10, 2022 2.198 2.409 2.170 2.370 22,288 +0.27(+12.86%)
Aug 09, 2022 2.130 2.304 2.100 2.100 6,419 -0.05(-2.33%)
Aug 08, 2022 2.130 2.225 2.130 2.150 5,603 +0.06(+2.87%)
Aug 05, 2022 2.120 2.140 2.090 2.090 18,579 -0.07(-3.24%)
Aug 04, 2022 2.280 2.280 2.126 2.160 15,697 -0.01(-0.46%)
Aug 03, 2022 2.330 2.450 2.150 2.170 7,695 -0.14(-6.06%)
Aug 02, 2022 2.294 2.310 2.294 2.310 843 -0.02(-0.86%)
Aug 01, 2022 2.260 2.346 2.260 2.330 3,740 +0.06(+2.64%)
Jul 29, 2022 2.260 2.290 2.240 2.270 5,996 +0.00(+0.00%)
Jul 28, 2022 2.360 2.370 2.240 2.270 6,831 -0.12(-5.02%)
Jul 27, 2022 2.450 2.450 2.360 2.390 3,346 -0.02(-0.83%)
Jul 26, 2022 2.480 2.500 2.410 2.410 14,251 -0.04(-1.63%)
Jul 25, 2022 2.430 2.500 2.420 2.450 4,510 +0.03(+1.24%)
Jul 22, 2022 2.590 2.590 2.420 2.420 12,383 -0.14(-5.47%)
Jul 21, 2022 2.526 2.580 2.500 2.560 7,727 +0.04(+1.59%)
Jul 20, 2022 2.460 2.580 2.440 2.520 23,185 +0.06(+2.44%)
Jul 19, 2022 2.355 2.525 2.355 2.460 20,101 +0.23(+10.31%)
Jul 18, 2022 2.210 2.480 2.210 2.230 15,280 -0.01(-0.45%)
Jul 15, 2022 2.320 2.320 2.220 2.240 8,633 -0.06(-2.61%)
Jul 14, 2022 2.210 2.300 2.210 2.300 4,120 +0.02(+0.88%)
Jul 13, 2022 2.240 2.280 2.210 2.280 17,157 +0.06(+2.70%)
Jul 12, 2022 2.250 2.290 2.220 2.220 8,093 +0.00(+0.00%)
Jul 11, 2022 2.250 2.250 2.200 2.220 4,953 +0.02(+0.91%)
Jul 08, 2022 2.190 2.240 2.130 2.200 12,472 +0.06(+2.56%)
Jul 07, 2022 2.196 2.196 2.145 2.145 2,826 +0.06(+2.63%)
Jul 06, 2022 2.090 2.160 2.090 2.090 4,725 +0.03(+1.46%)
Jul 05, 2022 2.150 2.200 2.060 2.060 12,057 -0.04(-1.90%)
Jul 01, 2022 2.084 2.140 2.080 2.100 10,030 +0.02(+1.20%)
Jun 30, 2022 2.052 2.085 2.050 2.075 3,886 +0.03(+1.22%)
Jun 29, 2022 2.070 2.140 2.040 2.050 7,341 +0.01(+0.49%)
Jun 28, 2022 2.020 2.070 2.020 2.040 1,818 -0.02(-0.97%)
Jun 27, 2022 2.140 2.140 2.060 2.060 4,692 -0.04(-1.90%)
Jun 24, 2022 2.060 2.140 2.050 2.100 2,704 +0.09(+4.48%)
Jun 23, 2022 2.010 2.040 2.000 2.010 3,670 -0.03(-1.47%)
Jun 22, 2022 1.910 2.060 1.910 2.040 5,666 +0.09(+4.62%)
Jun 21, 2022 1.900 1.980 1.900 1.950 5,406 +0.01(+0.52%)
Jun 17, 2022 1.940 1.990 1.900 1.940 9,668 +0.01(+0.52%)
Jun 16, 2022 1.920 1.970 1.890 1.930 12,183 -0.03(-1.53%)
Jun 15, 2022 1.950 1.990 1.910 1.960 19,330 -0.01(-0.51%)
Jun 14, 2022 2.040 2.045 1.970 1.970 23,927 -0.01(-0.51%)
Jun 13, 2022 2.000 2.050 1.970 1.980 21,612 -0.02(-1.00%)
Jun 10, 2022 2.030 2.050 2.000 2.000 15,080 -0.05(-2.44%)
Jun 09, 2022 2.075 2.105 2.040 2.050 9,689 +0.00(+0.00%)
Jun 08, 2022 2.040 2.130 2.030 2.050 5,592 +0.01(+0.49%)
Jun 07, 2022 2.030 2.100 2.030 2.040 7,683 +0.00(+0.00%)
Jun 06, 2022 2.050 2.080 2.040 2.040 4,683 -0.01(-0.49%)
Jun 03, 2022 2.060 2.110 2.030 2.050 14,316 +0.01(+0.49%)
Jun 02, 2022 1.990 2.110 1.990 2.040 14,406 -0.05(-2.39%)
Jun 01, 2022 2.104 2.104 2.030 2.090 12,002 +0.00(+0.00%)
May 31, 2022 2.100 2.130 2.080 2.090 8,029 -0.01(-0.48%)
May 27, 2022 2.090 2.157 2.070 2.100 17,683 -0.01(-0.47%)
May 26, 2022 2.150 2.170 2.070 2.110 32,934 -0.08(-3.65%)
May 25, 2022 2.160 2.190 2.120 2.190 6,390 +0.07(+3.30%)
May 24, 2022 2.140 2.200 2.120 2.120 7,123 -0.04(-1.85%)
May 23, 2022 2.280 2.280 2.140 2.160 16,046 -0.05(-2.26%)
May 20, 2022 2.170 2.240 2.170 2.210 20,992 -0.07(-3.07%)
May 19, 2022 2.360 2.360 2.230 2.280 4,497 +0.01(+0.44%)
May 18, 2022 2.260 2.579 2.230 2.270 9,069 -0.01(-0.44%)
May 17, 2022 2.280 2.360 2.260 2.280 19,228 +0.03(+1.33%)
May 16, 2022 2.350 2.350 2.225 2.250 9,395 +0.02(+0.90%)
May 13, 2022 2.280 2.370 2.220 2.230 16,268 +0.00(+0.00%)
May 12, 2022 2.290 2.290 2.170 2.230 13,909 +0.02(+0.90%)
May 11, 2022 2.190 2.390 2.170 2.210 57,692 -0.37(-14.34%)
May 10, 2022 2.690 2.690 2.515 2.580 21,911 -0.04(-1.53%)
May 09, 2022 2.510 2.650 2.420 2.620 61,626 +0.21(+8.71%)
May 06, 2022 2.320 2.640 2.300 2.410 35,601 +0.01(+0.42%)
May 05, 2022 2.440 2.480 2.290 2.400 11,585 -0.06(-2.44%)
May 04, 2022 2.390 2.480 2.300 2.460 17,141 +0.05(+2.07%)
May 03, 2022 2.450 2.550 2.341 2.410 38,556 +0.02(+0.84%)
May 02, 2022 2.330 2.475 2.330 2.390 14,979 +0.04(+1.70%)
Apr 29, 2022 2.390 2.510 2.350 2.350 20,421 -0.09(-3.69%)
Apr 28, 2022 2.190 2.510 2.190 2.440 34,107 +0.23(+10.41%)
Apr 27, 2022 2.450 2.480 2.210 2.210 46,617 -0.25(-10.16%)
Apr 26, 2022 2.540 2.540 2.450 2.460 32,252 -0.09(-3.53%)
Apr 25, 2022 2.640 2.640 2.550 2.550 14,209 -0.04(-1.54%)
Apr 22, 2022 2.660 2.706 2.550 2.590 15,624 -0.11(-4.07%)
Apr 21, 2022 2.650 2.740 2.650 2.700 14,299 +0.01(+0.37%)
Apr 20, 2022 2.590 2.740 2.590 2.690 16,777 +0.09(+3.46%)
Apr 19, 2022 2.530 2.678 2.530 2.600 13,239 +0.05(+1.96%)
Apr 18, 2022 2.610 2.630 2.540 2.550 14,820 -0.08(-2.89%)
Apr 14, 2022 2.650 2.740 2.600 2.626 7,637 -0.10(-3.82%)
Apr 13, 2022 2.620 2.740 2.620 2.730 20,339 +0.11(+4.20%)
Apr 12, 2022 2.660 2.750 2.600 2.620 21,904 -0.06(-2.24%)
Apr 11, 2022 2.810 2.844 2.630 2.680 59,987 -0.22(-7.59%)
Apr 08, 2022 2.970 2.990 2.830 2.900 54,265 -0.13(-4.29%)
Apr 07, 2022 2.770 3.100 2.700 3.030 109,157 +0.26(+9.39%)
Apr 06, 2022 2.650 2.800 2.630 2.770 33,272 +0.10(+3.75%)
Apr 05, 2022 2.790 2.956 2.630 2.670 30,610 -0.18(-6.32%)
Apr 04, 2022 2.920 2.940 2.810 2.850 26,361 -0.07(-2.40%)
Apr 01, 2022 2.860 3.000 2.720 2.920 111,546 +0.10(+3.55%)
Mar 31, 2022 2.890 3.150 2.600 2.820 548,702 +0.22(+8.46%)
Mar 30, 2022 2.660 2.830 2.600 2.600 24,750 -0.14(-5.11%)
Mar 29, 2022 2.580 2.760 2.580 2.740 31,011 +0.09(+3.40%)
Mar 28, 2022 2.860 2.860 2.560 2.650 19,721 -0.11(-3.99%)
Mar 25, 2022 2.850 2.910 2.760 2.760 27,645 -0.06(-2.13%)
Mar 24, 2022 2.780 2.880 2.760 2.820 21,119 +0.03(+1.08%)
Mar 23, 2022 2.710 2.880 2.630 2.790 15,070 +0.07(+2.57%)
Mar 22, 2022 2.740 2.850 2.660 2.720 16,743 -0.04(-1.45%)
Mar 21, 2022 2.680 2.891 2.680 2.760 15,014 +0.01(+0.36%)
Mar 18, 2022 2.740 2.860 2.650 2.750 16,011 +0.01(+0.36%)
Mar 17, 2022 2.640 2.740 2.640 2.740 31,600 +0.15(+5.79%)
Mar 16, 2022 2.580 2.730 2.580 2.590 14,442 +0.03(+1.17%)
Mar 15, 2022 2.620 2.690 2.550 2.560 24,833 -0.01(-0.39%)
Mar 14, 2022 2.700 2.840 2.570 2.570 31,982 -0.12(-4.46%)
Mar 11, 2022 2.940 3.000 2.660 2.690 75,143 -0.28(-9.43%)
Mar 10, 2022 2.600 2.990 2.600 2.970 28,034 +0.23(+8.39%)
Mar 09, 2022 2.750 3.020 2.430 2.740 159,090 +0.01(+0.37%)
Mar 08, 2022 2.960 3.166 2.730 2.730 67,647 -0.24(-8.08%)
Mar 07, 2022 3.070 3.170 2.920 2.970 32,809 -0.19(-6.01%)
Mar 04, 2022 3.090 3.220 3.080 3.160 29,038 +0.02(+0.64%)
Mar 03, 2022 3.100 3.140 3.040 3.140 25,817 -0.03(-0.95%)
Mar 02, 2022 3.100 3.250 3.090 3.170 20,777 +0.05(+1.60%)
Mar 01, 2022 3.120 3.210 3.110 3.120 27,700 -0.02(-0.64%)
Feb 28, 2022 3.070 3.220 3.070 3.140 19,999 +0.02(+0.64%)
Feb 25, 2022 2.980 3.130 3.040 3.120 11,969 +0.16(+5.41%)
Feb 24, 2022 2.880 3.240 2.880 2.960 31,873 -0.07(-2.31%)
Feb 23, 2022 3.030 3.120 2.990 3.030 19,548 -0.02(-0.66%)
Feb 22, 2022 3.100 3.165 3.050 3.050 21,784 -0.12(-3.79%)
Feb 18, 2022 3.170 0 -0.06(-1.86%)
Feb 17, 2022 3.480 3.480 3.230 3.230 26,833 -0.32(-9.01%)
Feb 16, 2022 3.580 3.640 3.510 3.550 17,937 -0.02(-0.56%)
Feb 15, 2022 3.600 3.630 3.540 3.570 25,937 +0.01(+0.28%)
Feb 14, 2022 3.510 3.664 3.510 3.560 39,298 +0.04(+1.14%)
Feb 11, 2022 3.560 3.730 3.470 3.520 44,933 -0.05(-1.40%)
Feb 10, 2022 3.580 3.808 3.530 3.570 31,888 -0.11(-2.99%)
Feb 09, 2022 3.490 3.750 3.490 3.680 39,088 +0.18(+5.14%)
Feb 08, 2022 3.440 3.600 3.320 3.500 66,630 +0.03(+0.86%)
Feb 07, 2022 3.370 3.550 3.360 3.470 67,864 +0.10(+2.97%)
Feb 04, 2022 3.350 3.450 3.300 3.370 35,993 +0.03(+0.90%)
Feb 03, 2022 3.410 3.340 3.340 37,800 -0.10(-2.91%)
Feb 02, 2022 3.500 3.533 3.310 3.440 35,462 -0.02(-0.58%)
Feb 01, 2022 3.380 3.590 3.380 3.460 44,242 +0.10(+2.98%)
Jan 31, 2022 3.310 3.420 3.360 102,700 +0.02(+0.60%)
Jan 28, 2022 3.330 3.480 3.250 3.340 83,060 +0.04(+1.21%)
Jan 27, 2022 3.450 3.560 3.270 3.300 123,421 -0.18(-5.17%)
Jan 26, 2022 3.460 3.720 3.410 3.480 196,316 +0.00(+0.00%)
Jan 25, 2022 3.100 3.730 3.080 3.480 189,163 +0.39(+12.62%)
Jan 24, 2022 3.180 3.349 3.090 3.090 321,364 -0.32(-9.38%)
Jan 21, 2022 3.600 3.640 3.370 3.410 134,106 -0.25(-6.83%)
Jan 20, 2022 3.640 3.800 3.580 3.660 249,295 +0.02(+0.55%)
Jan 19, 2022 3.770 3.910 3.640 3.640 153,701 -0.10(-2.67%)
Jan 18, 2022 3.950 3.950 3.714 3.740 105,489 -0.25(-6.27%)
Jan 14, 2022 3.990 0 +0.07(+1.79%)
Jan 13, 2022 4.170 4.175 3.880 3.920 154,540 -0.25(-6.00%)
Jan 12, 2022 4.290 4.380 4.170 4.170 154,546 -0.13(-3.02%)
Jan 11, 2022 4.200 4.430 4.200 4.300 175,228 +0.05(+1.18%)
Jan 10, 2022 4.300 4.301 4.020 4.250 126,061 -0.02(-0.47%)
Jan 07, 2022 4.210 4.335 4.160 4.270 74,858 +0.05(+1.18%)
Jan 06, 2022 4.400 4.521 4.111 4.220 228,439 -0.31(-6.84%)
Jan 05, 2022 4.710 4.930 4.450 4.530 519,973 -0.25(-5.23%)
Jan 04, 2022 5.350 5.650 4.549 4.780 1,544,736 -0.20(-4.02%)
Jan 03, 2022 4.680 5.100 4.580 4.980 403,266 +0.31(+6.64%)
Dec 31, 2021 4.650 4.980 4.580 4.670 386,884 -0.02(-0.43%)
Dec 30, 2021 4.700 4.885 4.650 4.690 269,828 -0.04(-0.85%)
Dec 29, 2021 4.670 4.838 4.500 4.730 598,902 +0.07(+1.50%)
Dec 28, 2021 4.750 4.820 4.560 4.660 360,557 -0.19(-3.92%)
Dec 27, 2021 5.050 5.070 4.720 4.850 299,951 -0.27(-5.27%)
Dec 23, 2021 4.810 5.380 4.810 5.120 1,961,104 +0.31(+6.44%)
Dec 22, 2021 4.400 4.900 4.380 4.810 681,393 +0.34(+7.61%)
Dec 21, 2021 4.370 4.800 4.310 4.470 669,174 +0.27(+6.43%)
Dec 20, 2021 4.360 4.490 4.120 4.200 637,445 -0.09(-2.10%)
Dec 17, 2021 4.150 4.350 3.940 4.290 233,054 +0.10(+2.39%)
Dec 16, 2021 4.800 4.800 4.180 4.190 823,253 -0.51(-10.85%)
Dec 15, 2021 4.160 5.210 4.150 4.700 1,313,231 +0.44(+10.33%)
Dec 14, 2021 4.220 4.500 4.140 4.260 1,354,997 +0.05(+1.19%)
Dec 13, 2021 4.400 4.600 4.120 4.210 570,232 -0.25(-5.61%)
Dec 10, 2021 4.830 5.090 4.420 4.460 934,966 -0.36(-7.47%)
Dec 09, 2021 5.800 6.280 4.740 4.820 2,711,717 -0.96(-16.61%)
Dec 08, 2021 6.000 6.570 5.680 5.780 7,498,491 +0.06(+1.05%)
Dec 07, 2021 5.920 6.300 5.150 5.720 6,789,498 -1.22(-17.58%)
Dec 06, 2021 4.240 7.510 4.160 6.940 34,825,396 +2.35(+51.20%)
Dec 03, 2021 3.870 4.870 3.870 4.590 8,307,690 +0.51(+12.47%)
Dec 02, 2021 3.710 4.280 3.700 4.081 3,000,529 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.