Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.170 4.415 4.090 4.320 336,400 +0.15(+3.60%)
Nov 29, 2018 4.490 4.550 4.130 4.170 251,876 -0.30(-6.71%)
Nov 28, 2018 4.260 4.490 4.120 4.470 218,863 +0.28(+6.68%)
Nov 27, 2018 4.410 4.410 4.130 4.190 149,967 -0.16(-3.68%)
Nov 26, 2018 4.630 4.790 4.300 4.350 148,919 -0.25(-5.43%)
Nov 23, 2018 4.590 4.850 4.520 4.600 128,200 -0.16(-3.36%)
Nov 21, 2018 4.760 4.760 4.760 0 +0.36(+8.18%)
Nov 20, 2018 4.480 4.750 4.290 4.400 343,447 -0.19(-4.14%)
Nov 19, 2018 4.400 4.670 4.283 4.590 245,073 +0.19(+4.32%)
Nov 16, 2018 4.540 4.640 4.090 4.400 333,800 -0.15(-3.30%)
Nov 15, 2018 4.050 4.567 4.050 4.550 422,107 +0.45(+10.98%)
Nov 14, 2018 3.970 4.230 3.300 4.100 775,712 -0.30(-6.82%)
Nov 13, 2018 4.610 4.940 4.390 4.400 350,489 -0.06(-1.35%)
Nov 12, 2018 4.750 4.750 4.320 4.460 263,153 -0.35(-7.28%)
Nov 09, 2018 4.910 4.990 4.630 4.810 231,600 -0.11(-2.24%)
Nov 08, 2018 5.490 5.490 4.830 4.920 402,193 -0.55(-10.05%)
Nov 07, 2018 5.380 5.550 5.190 5.470 434,057 +0.13(+2.43%)
Nov 06, 2018 5.150 5.450 4.980 5.340 297,653 +0.19(+3.69%)
Nov 05, 2018 5.050 5.190 4.890 5.150 477,387 +0.16(+3.21%)
Nov 02, 2018 4.950 5.160 4.810 4.990 357,400 +0.11(+2.25%)
Nov 01, 2018 4.100 4.980 4.100 4.880 624,613 +0.84(+20.79%)
Oct 31, 2018 4.260 4.350 4.030 4.040 532,859 -0.18(-4.27%)
Oct 30, 2018 4.360 4.530 4.120 4.220 374,490 -0.14(-3.21%)
Oct 29, 2018 4.620 4.810 4.295 4.360 242,123 -0.17(-3.75%)
Oct 26, 2018 4.880 4.890 4.490 4.530 592,500 -0.32(-6.60%)
Oct 25, 2018 4.830 5.120 4.710 4.850 315,027 +0.04(+0.83%)
Oct 24, 2018 5.010 5.360 4.500 4.810 644,044 -0.21(-4.18%)
Oct 23, 2018 5.230 5.290 4.970 5.020 295,009 -0.34(-6.34%)
Oct 22, 2018 5.600 5.652 5.230 5.360 199,216 -0.22(-3.94%)
Oct 19, 2018 5.860 6.015 5.430 5.580 232,200 -0.25(-4.29%)
Oct 18, 2018 6.050 6.130 5.680 5.830 194,546 -0.30(-4.89%)
Oct 17, 2018 6.050 6.190 5.751 6.130 140,860 +0.04(+0.66%)
Oct 16, 2018 5.720 6.200 5.650 6.090 190,965 +0.40(+7.03%)
Oct 15, 2018 5.900 5.900 5.510 5.690 189,266 -0.20(-3.40%)
Oct 12, 2018 6.080 6.090 5.830 5.890 201,600 -0.07(-1.17%)
Oct 11, 2018 6.390 6.535 5.840 5.960 353,871 -0.48(-7.45%)
Oct 10, 2018 6.660 6.860 6.420 6.440 249,027 -0.22(-3.30%)
Oct 09, 2018 6.380 6.710 6.270 6.660 246,055 +0.25(+3.90%)
Oct 08, 2018 6.490 6.600 6.240 6.410 209,354 -0.09(-1.38%)
Oct 05, 2018 6.610 6.950 6.420 6.500 197,400 -0.12(-1.81%)
Oct 04, 2018 6.780 7.300 6.480 6.620 359,102 -0.09(-1.34%)
Oct 03, 2018 6.400 6.720 6.140 6.710 353,553 +0.34(+5.34%)
Oct 02, 2018 6.300 6.590 6.040 6.370 386,263 +0.08(+1.27%)
Oct 01, 2018 6.590 6.720 6.260 6.290 226,038 -0.21(-3.23%)
Sep 28, 2018 6.510 6.590 6.300 6.500 230,100 +0.00(+0.00%)
Sep 27, 2018 6.570 6.810 6.480 6.500 378,227 -0.08(-1.22%)
Sep 26, 2018 6.760 6.850 6.560 6.580 133,376 -0.13(-1.94%)
Sep 25, 2018 6.690 6.840 6.600 6.710 148,477 +0.05(+0.75%)
Sep 24, 2018 6.720 6.770 6.360 6.660 282,848 -0.09(-1.33%)
Sep 21, 2018 6.960 7.000 6.650 6.750 556,700 -0.15(-2.17%)
Sep 20, 2018 6.730 7.000 6.690 6.900 256,174 +0.21(+3.14%)
Sep 19, 2018 6.740 6.850 6.500 6.690 291,911 -0.05(-0.74%)
Sep 18, 2018 6.580 6.925 6.260 6.740 389,696 +0.01(+0.15%)
Sep 17, 2018 6.850 6.940 6.720 6.730 196,467 -0.14(-2.04%)
Sep 14, 2018 7.060 7.115 6.860 6.870 179,900 -0.17(-2.41%)
Sep 13, 2018 6.990 7.130 6.850 7.040 160,064 +0.08(+1.15%)
Sep 12, 2018 7.130 7.280 6.950 6.960 157,686 -0.18(-2.52%)
Sep 11, 2018 7.180 7.230 6.820 7.140 275,056 -0.05(-0.70%)
Sep 10, 2018 7.270 7.324 7.050 7.190 148,681 -0.03(-0.42%)
Sep 07, 2018 7.170 7.430 7.060 7.220 274,300 +0.02(+0.28%)
Sep 06, 2018 7.510 7.610 7.110 7.200 323,446 -0.31(-4.13%)
Sep 05, 2018 7.680 7.774 7.380 7.510 269,515 -0.20(-2.59%)
Sep 04, 2018 7.900 7.900 7.640 7.710 228,091 -0.14(-1.78%)
Aug 31, 2018 7.850 7.850 7.850 0 -0.02(-0.25%)
Aug 30, 2018 8.000 8.120 7.700 7.870 304,977 -0.10(-1.25%)
Aug 29, 2018 8.020 8.170 7.880 7.970 285,208 -0.05(-0.62%)
Aug 28, 2018 8.060 8.230 7.920 8.020 152,237 -0.05(-0.62%)
Aug 27, 2018 8.490 8.490 7.750 8.070 640,040 -0.24(-2.89%)
Aug 24, 2018 7.880 8.580 7.860 8.310 263,700 +0.44(+5.59%)
Aug 23, 2018 8.070 8.213 7.830 7.870 303,762 -0.31(-3.79%)
Aug 22, 2018 7.670 8.500 7.620 8.180 443,650 +0.51(+6.65%)
Aug 21, 2018 7.240 7.830 7.210 7.670 300,282 +0.40(+5.50%)
Aug 20, 2018 7.490 7.500 7.170 7.270 215,831 -0.22(-2.94%)
Aug 17, 2018 7.500 7.630 7.330 7.490 229,200 -0.03(-0.40%)
Aug 16, 2018 7.460 7.600 7.260 7.520 138,918 +0.06(+0.80%)
Aug 15, 2018 7.590 7.740 7.370 7.460 195,081 -0.12(-1.58%)
Aug 14, 2018 8.080 8.180 7.550 7.580 284,524 -0.44(-5.49%)
Aug 13, 2018 8.100 8.320 7.940 8.020 314,198 -0.35(-4.18%)
Aug 10, 2018 7.790 8.560 7.790 8.370 660,600 +0.65(+8.42%)
Aug 09, 2018 7.840 8.050 7.376 7.720 718,502 +0.72(+10.29%)
Aug 08, 2018 7.080 7.200 6.880 7.000 216,150 -0.09(-1.27%)
Aug 07, 2018 7.060 7.210 6.880 7.090 142,631 +0.03(+0.42%)
Aug 06, 2018 7.190 7.330 6.980 7.060 206,434 -0.17(-2.35%)
Aug 03, 2018 6.920 7.380 6.770 7.230 324,100 +0.31(+4.48%)
Aug 02, 2018 6.790 7.050 6.560 6.920 469,609 +0.05(+0.73%)
Aug 01, 2018 7.100 7.140 6.701 6.870 434,903 -0.19(-2.69%)
Jul 31, 2018 7.100 7.310 7.000 7.060 628,485 +0.00(+0.00%)
Jul 30, 2018 7.290 7.350 7.020 7.060 236,024 -0.21(-2.89%)
Jul 27, 2018 7.620 7.620 7.180 7.270 218,300 -0.36(-4.72%)
Jul 26, 2018 7.320 7.680 7.230 7.630 276,628 +0.32(+4.38%)
Jul 25, 2018 7.360 7.385 7.150 7.310 294,801 -0.05(-0.68%)
Jul 24, 2018 7.570 7.625 7.290 7.360 231,323 -0.15(-2.00%)
Jul 23, 2018 7.560 7.769 7.415 7.510 172,513 -0.06(-0.79%)
Jul 20, 2018 7.780 7.520 7.570 146,755 -0.21(-2.70%)
Jul 19, 2018 7.790 7.910 7.710 7.780 138,384 -0.05(-0.64%)
Jul 18, 2018 7.760 7.860 7.570 7.830 133,115 +0.09(+1.16%)
Jul 17, 2018 7.850 8.090 7.700 7.740 228,376 -0.09(-1.15%)
Jul 16, 2018 7.820 7.870 7.560 7.830 158,362 +0.00(+0.00%)
Jul 13, 2018 7.900 7.960 7.610 7.830 325,604 -0.10(-1.26%)
Jul 12, 2018 8.230 8.230 7.910 7.930 293,708 -0.19(-2.34%)
Jul 11, 2018 8.110 8.260 8.030 8.120 230,119 -0.01(-0.12%)
Jul 10, 2018 8.090 8.200 7.930 8.130 265,261 +0.08(+0.99%)
Jul 09, 2018 7.970 8.028 7.740 8.050 261,621 +0.10(+1.26%)
Jul 06, 2018 7.790 8.070 7.700 7.950 277,510 +0.16(+2.05%)
Jul 05, 2018 7.840 8.000 7.700 7.790 302,157 +0.03(+0.39%)
Jul 03, 2018 7.760 7.760 7.760 0 -0.14(-1.77%)
Jul 02, 2018 7.570 7.900 7.470 7.900 261,706 +0.24(+3.13%)
Jun 29, 2018 7.640 7.750 7.460 7.660 298,878 +0.12(+1.59%)
Jun 28, 2018 7.650 7.710 7.170 7.540 469,301 +0.19(+2.59%)
Jun 27, 2018 8.060 8.220 6.840 7.350 833,825 -0.66(-8.24%)
Jun 26, 2018 8.150 8.360 7.841 8.010 405,798 -0.19(-2.32%)
Jun 25, 2018 8.440 8.760 8.070 8.200 490,312 -0.31(-3.64%)
Jun 22, 2018 8.210 8.550 8.040 8.510 628,874 +0.36(+4.42%)
Jun 21, 2018 8.400 8.780 7.950 8.150 824,697 -0.25(-2.98%)
Jun 20, 2018 7.950 8.480 7.950 8.400 714,196 +0.48(+6.06%)
Jun 19, 2018 7.980 8.461 7.920 7.920 1,162,492 -0.01(-0.13%)
Jun 18, 2018 7.860 8.000 7.710 7.930 386,254 +0.01(+0.13%)
Jun 15, 2018 7.830 7.830 7.920 631,257 +0.09(+1.15%)
Jun 14, 2018 7.780 7.920 7.620 7.830 577,310 +0.04(+0.51%)
Jun 13, 2018 7.980 7.980 7.640 7.790 636,297 -0.15(-1.89%)
Jun 12, 2018 7.330 8.210 7.270 7.940 1,498,688 +0.67(+9.22%)
Jun 11, 2018 7.440 7.540 7.210 7.270 893,237 -0.16(-2.15%)
Jun 08, 2018 7.300 7.520 7.250 7.430 964,753 +0.08(+1.09%)
Jun 07, 2018 7.270 7.395 7.090 7.350 1,509,545 +0.06(+0.82%)
Jun 06, 2018 7.630 7.914 7.180 7.290 1,829,322 -0.33(-4.33%)
Jun 05, 2018 7.450 7.740 7.020 7.620 2,722,382 +0.15(+2.01%)
Jun 04, 2018 8.900 9.200 6.920 7.470 7,070,514 -3.76(-33.48%)
Jun 01, 2018 11.25 11.82 11.12 11.23 777,594 -0.02(-0.18%)
May 31, 2018 11.05 11.37 10.90 11.25 626,798 +0.24(+2.18%)
May 30, 2018 11.28 11.55 10.95 11.01 473,445 -0.24(-2.13%)
May 29, 2018 11.41 11.60 11.05 11.25 333,457 -0.14(-1.23%)
May 25, 2018 11.39 11.39 11.39 0 +0.28(+2.52%)
May 24, 2018 11.60 11.85 11.05 11.11 503,251 -0.49(-4.22%)
May 23, 2018 10.81 11.68 10.76 11.60 938,458 +0.79(+7.31%)
May 22, 2018 10.62 11.09 10.26 10.81 1,096,774 +0.21(+1.98%)
May 21, 2018 11.43 11.64 10.21 10.60 1,570,460 -0.77(-6.77%)
May 18, 2018 11.66 11.88 11.28 11.37 1,387,173 -0.08(-0.70%)
May 17, 2018 12.15 13.00 11.38 11.45 6,950,359 -6.22(-35.20%)
May 16, 2018 16.75 18.09 16.50 17.67 837,720 +1.07(+6.45%)
May 15, 2018 17.66 17.88 16.38 16.60 583,672 -1.48(-8.19%)
May 14, 2018 16.85 18.45 16.85 18.08 516,342 +1.30(+7.75%)
May 11, 2018 15.51 17.58 15.51 16.78 670,738 +1.33(+8.61%)
May 10, 2018 16.69 16.81 15.41 15.45 1,057,883 -1.19(-7.15%)
May 09, 2018 19.00 19.16 16.19 16.64 1,127,935 -2.99(-15.23%)
May 08, 2018 20.31 20.54 19.40 19.63 281,581 -0.72(-3.54%)
May 07, 2018 20.18 20.56 19.81 20.35 136,181 +0.15(+0.74%)
May 04, 2018 20.05 20.59 19.97 20.20 131,019 +0.04(+0.20%)
May 03, 2018 20.68 21.14 20.06 20.16 130,821 -0.62(-2.98%)
May 02, 2018 20.91 21.70 20.56 20.78 170,915 -0.11(-0.53%)
May 01, 2018 20.49 21.55 20.28 20.89 246,820 +0.30(+1.46%)
Apr 30, 2018 20.07 20.92 19.59 20.59 300,963 +0.45(+2.23%)
Apr 27, 2018 21.26 22.45 19.97 20.14 557,893 -0.43(-2.09%)
Apr 26, 2018 19.27 20.70 18.89 20.57 310,439 +1.28(+6.64%)
Apr 25, 2018 18.45 19.89 18.02 19.29 244,190 +0.92(+5.01%)
Apr 24, 2018 18.75 19.07 18.04 18.37 208,511 -0.39(-2.08%)
Apr 23, 2018 19.35 19.80 18.61 18.76 259,470 -0.70(-3.60%)
Apr 20, 2018 19.58 19.83 19.12 19.46 131,889 -0.32(-1.62%)
Apr 19, 2018 19.49 20.52 19.49 19.78 236,391 +0.34(+1.75%)
Apr 18, 2018 20.90 21.14 19.31 19.44 252,802 -1.37(-6.58%)
Apr 17, 2018 20.67 21.63 20.49 20.81 308,061 +0.13(+0.63%)
Apr 16, 2018 20.47 20.83 19.82 20.68 205,986 +0.18(+0.88%)
Apr 13, 2018 21.60 22.03 19.95 20.50 342,041 -1.13(-5.22%)
Apr 12, 2018 20.48 22.77 19.95 21.63 403,954 +1.31(+6.45%)
Apr 11, 2018 21.15 21.55 19.81 20.32 489,324 -0.93(-4.38%)
Apr 10, 2018 20.10 23.02 19.65 21.25 752,568 +1.47(+7.43%)
Apr 09, 2018 19.33 22.22 19.11 19.78 628,313 +1.30(+7.03%)
Apr 06, 2018 19.06 19.48 17.25 18.48 372,089 -1.23(-6.24%)
Apr 05, 2018 19.09 19.75 18.39 19.71 288,970 +0.60(+3.14%)
Apr 04, 2018 20.02 20.25 19.06 19.11 402,463 -1.47(-7.14%)
Apr 03, 2018 21.90 21.91 19.66 20.58 421,448 -1.30(-5.94%)
Apr 02, 2018 22.08 22.13 20.41 21.88 355,311 -0.47(-2.10%)
Mar 29, 2018 22.35 22.35 22.35 0 +0.09(+0.40%)
Mar 28, 2018 22.57 22.57 21.33 22.26 212,846 -0.27(-1.20%)
Mar 27, 2018 23.96 24.76 22.28 22.53 238,018 -1.54(-6.40%)
Mar 26, 2018 24.24 24.38 22.89 24.07 194,766 +0.04(+0.17%)
Mar 23, 2018 24.29 25.53 24.03 24.03 223,603 -0.49(-2.00%)
Mar 22, 2018 25.10 25.79 24.38 24.52 225,181 -1.03(-4.03%)
Mar 21, 2018 26.40 26.94 24.96 25.55 212,910 -0.79(-3.00%)
Mar 20, 2018 26.97 27.24 25.79 26.34 185,322 -0.78(-2.88%)
Mar 19, 2018 26.28 27.17 25.51 27.12 189,697 +0.50(+1.88%)
Mar 16, 2018 27.76 27.98 26.09 26.62 383,415 -1.25(-4.49%)
Mar 15, 2018 28.11 28.62 27.25 27.87 338,533 -0.53(-1.87%)
Mar 14, 2018 27.49 28.45 27.03 28.40 324,092 +1.08(+3.95%)
Mar 13, 2018 27.00 29.25 27.00 27.32 644,075 +0.31(+1.15%)
Mar 12, 2018 24.97 27.42 24.55 27.01 364,942 +2.05(+8.21%)
Mar 09, 2018 25.75 27.22 23.51 24.96 694,383 -1.12(-4.29%)
Mar 08, 2018 22.33 28.75 22.33 26.08 2,198,908 +4.24(+19.41%)
Mar 07, 2018 21.71 22.25 21.27 21.84 275,406 -0.01(-0.05%)
Mar 06, 2018 22.05 22.72 21.61 21.85 166,715 -0.25(-1.13%)
Mar 05, 2018 21.54 22.24 20.72 22.10 236,413 +0.33(+1.52%)
Mar 02, 2018 20.13 22.22 20.06 21.77 270,234 +1.30(+6.35%)
Mar 01, 2018 20.85 21.00 20.01 20.47 315,776 -0.61(-2.89%)
Feb 28, 2018 22.79 22.79 20.68 21.08 242,738 -1.63(-7.18%)
Feb 27, 2018 22.45 23.49 22.40 22.71 223,351 +0.11(+0.49%)
Feb 26, 2018 21.57 22.70 21.30 22.60 294,136 +0.88(+4.05%)
Feb 23, 2018 23.10 23.10 21.50 21.72 312,885 -1.38(-5.97%)
Feb 22, 2018 23.50 23.88 23.00 23.10 261,788 -0.46(-1.95%)
Feb 21, 2018 22.56 24.49 22.53 23.56 313,986 +1.14(+5.08%)
Feb 20, 2018 23.65 24.05 21.92 22.42 325,002 -1.63(-6.78%)
Feb 16, 2018 24.05 24.05 24.05 0 -0.18(-0.74%)
Feb 15, 2018 24.14 25.37 23.89 24.23 225,718 +0.04(+0.17%)
Feb 14, 2018 23.41 25.55 23.39 24.19 415,962 +0.67(+2.85%)
Feb 13, 2018 22.94 23.66 22.58 23.52 171,293 +0.28(+1.20%)
Feb 12, 2018 23.73 24.78 23.18 23.24 294,739 -0.53(-2.23%)
Feb 09, 2018 24.29 25.01 22.68 23.77 372,217 -0.29(-1.21%)
Feb 08, 2018 23.43 25.69 23.14 24.06 273,683 +0.53(+2.25%)
Feb 07, 2018 22.86 23.88 22.30 23.53 245,216 +0.54(+2.35%)
Feb 06, 2018 21.44 23.71 21.41 22.99 430,298 +0.48(+2.13%)
Feb 05, 2018 22.95 23.59 21.63 22.51 326,741 -0.86(-3.68%)
Feb 02, 2018 23.98 24.40 23.30 23.37 237,032 -0.61(-2.54%)
Feb 01, 2018 24.11 24.50 23.54 23.98 251,360 -0.20(-0.83%)
Jan 31, 2018 25.64 25.93 24.17 24.18 302,694 -1.55(-6.02%)
Jan 30, 2018 25.67 26.55 25.67 25.73 340,520 -0.46(-1.76%)
Jan 29, 2018 25.04 26.40 24.27 26.19 320,483 +1.15(+4.59%)
Jan 26, 2018 24.05 25.07 23.50 25.04 404,802 +1.04(+4.33%)
Jan 25, 2018 23.80 24.98 23.30 24.00 562,366 +0.50(+2.13%)
Jan 24, 2018 21.94 23.72 20.88 23.50 504,711 +1.86(+8.60%)
Jan 23, 2018 22.09 22.26 21.12 21.64 413,380 -0.58(-2.61%)
Jan 22, 2018 22.50 23.07 20.90 22.22 751,374 +0.46(+2.11%)
Jan 19, 2018 19.27 22.73 19.27 21.76 1,164,393 +2.29(+11.76%)
Jan 18, 2018 17.08 19.50 17.08 19.47 549,269 +2.21(+12.80%)
Jan 17, 2018 16.50 17.39 16.18 17.26 180,641 +0.77(+4.67%)
Jan 16, 2018 16.32 16.75 15.91 16.49 293,605 +0.12(+0.73%)
Jan 12, 2018 16.37 16.37 16.37 0 +1.00(+6.51%)
Jan 11, 2018 15.05 15.56 14.86 15.37 185,549 +0.36(+2.40%)
Jan 10, 2018 14.25 15.05 13.89 15.01 151,392 +0.73(+5.11%)
Jan 09, 2018 13.75 14.36 13.59 14.28 159,008 +0.51(+3.70%)
Jan 08, 2018 14.02 14.02 13.08 13.77 106,618 -0.27(-1.92%)
Jan 05, 2018 14.40 14.40 13.53 14.04 139,500 -0.35(-2.43%)
Jan 04, 2018 14.35 14.77 14.03 14.39 90,314 +0.11(+0.77%)
Jan 03, 2018 13.34 14.36 13.29 14.28 160,948 +0.88(+6.57%)
Jan 02, 2018 12.86 13.52 12.80 13.40 203,295 +0.65(+5.10%)
Dec 29, 2017 12.75 12.75 12.75 0 -0.30(-2.30%)
Dec 28, 2017 13.29 13.48 12.91 13.05 80,739 -0.24(-1.81%)
Dec 27, 2017 13.47 14.07 13.23 13.29 125,706 -0.16(-1.19%)
Dec 26, 2017 13.30 13.54 13.14 13.45 39,742 +0.13(+0.98%)
Dec 22, 2017 13.39 13.43 13.17 13.32 54,883 -0.03(-0.22%)
Dec 21, 2017 12.95 13.51 12.77 13.35 63,218 +0.37(+2.85%)
Dec 20, 2017 13.43 13.43 12.85 12.98 89,597 -0.42(-3.13%)
Dec 19, 2017 13.57 13.85 13.07 13.40 153,936 -0.25(-1.83%)
Dec 18, 2017 12.66 13.90 12.54 13.65 265,547 +1.13(+9.03%)
Dec 15, 2017 12.81 13.05 12.50 12.52 834,859 -0.29(-2.26%)
Dec 14, 2017 12.97 13.26 12.43 12.81 236,694 -0.09(-0.70%)
Dec 13, 2017 13.70 13.99 12.85 12.90 334,796 -0.81(-5.91%)
Dec 12, 2017 14.67 14.67 13.67 13.71 174,217 -0.90(-6.16%)
Dec 11, 2017 14.25 14.85 14.01 14.61 158,197 +0.47(+3.32%)
Dec 08, 2017 14.64 14.75 14.00 14.14 96,593 -0.34(-2.35%)
Dec 07, 2017 14.63 14.98 14.26 14.48 80,206 -0.03(-0.21%)
Dec 06, 2017 15.10 15.37 14.18 14.51 132,817 -0.60(-3.97%)
Dec 05, 2017 15.09 15.73 15.01 15.11 213,144 +0.03(+0.20%)
Dec 04, 2017 16.00 16.00 15.01 15.08 128,560 -0.68(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.