Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.880 5.480 4.860 5.410 407,000 +0.58(+12.01%)
Nov 27, 2019 4.720 5.100 4.720 4.830 463,300 +0.16(+3.43%)
Nov 26, 2019 4.790 4.834 4.560 4.670 391,229 -0.09(-1.89%)
Nov 25, 2019 4.890 5.050 4.680 4.760 293,289 -0.04(-0.83%)
Nov 22, 2019 4.750 5.000 4.680 4.800 313,700 +0.02(+0.42%)
Nov 21, 2019 4.960 4.980 4.750 4.780 324,848 -0.21(-4.21%)
Nov 20, 2019 5.130 5.200 4.900 4.990 259,922 -0.14(-2.73%)
Nov 19, 2019 5.120 5.360 5.050 5.130 190,790 +0.02(+0.39%)
Nov 18, 2019 5.150 5.260 4.730 5.110 539,716 -0.13(-2.48%)
Nov 15, 2019 5.250 5.580 5.030 5.240 372,400 -0.02(-0.38%)
Nov 14, 2019 5.760 6.190 5.070 5.260 980,084 -0.33(-5.90%)
Nov 13, 2019 5.020 5.650 5.020 5.590 601,820 +0.66(+13.39%)
Nov 12, 2019 4.890 5.240 4.810 4.930 762,931 +0.23(+4.89%)
Nov 11, 2019 4.250 4.990 4.170 4.700 581,161 +0.64(+15.76%)
Nov 08, 2019 3.950 4.240 3.950 4.060 211,300 +0.06(+1.50%)
Nov 07, 2019 3.920 4.290 3.890 4.000 284,876 +0.27(+7.24%)
Nov 06, 2019 3.830 3.913 3.710 3.730 36,084 -0.05(-1.32%)
Nov 05, 2019 3.940 3.940 3.650 3.780 51,984 -0.10(-2.58%)
Nov 04, 2019 3.920 3.920 3.740 3.880 124,009 +0.08(+2.11%)
Nov 01, 2019 3.640 3.890 3.640 3.800 64,000 +0.18(+5.12%)
Oct 31, 2019 3.680 3.700 3.580 3.615 42,305 -0.11(-3.08%)
Oct 30, 2019 3.750 3.780 3.620 3.730 148,291 -0.02(-0.53%)
Oct 29, 2019 3.810 3.890 3.640 3.750 137,411 -0.09(-2.34%)
Oct 28, 2019 3.920 3.940 3.750 3.840 58,731 -0.01(-0.26%)
Oct 25, 2019 3.940 3.990 3.840 3.850 57,400 -0.10(-2.53%)
Oct 24, 2019 3.910 3.970 3.740 3.950 86,236 +0.03(+0.77%)
Oct 23, 2019 3.510 3.980 3.510 3.920 114,212 +0.39(+11.05%)
Oct 22, 2019 3.510 3.650 3.400 3.530 548,337 +0.01(+0.28%)
Oct 21, 2019 3.460 3.580 3.440 3.520 42,690 +0.04(+1.15%)
Oct 18, 2019 3.440 3.520 3.320 3.480 47,500 +0.00(+0.00%)
Oct 17, 2019 3.470 3.560 3.460 3.480 40,663 +0.01(+0.29%)
Oct 16, 2019 3.350 3.600 3.220 3.470 141,074 +0.12(+3.58%)
Oct 15, 2019 3.300 3.390 3.285 3.350 21,296 +0.06(+1.82%)
Oct 14, 2019 3.230 3.390 3.100 3.290 21,520 +0.03(+0.92%)
Oct 11, 2019 3.320 3.510 3.238 3.260 113,500 -0.02(-0.61%)
Oct 10, 2019 3.110 3.320 3.070 3.280 54,662 +0.19(+6.15%)
Oct 09, 2019 3.050 3.115 3.000 3.090 33,637 +0.07(+2.32%)
Oct 08, 2019 3.200 3.200 3.010 3.020 156,354 -0.18(-5.63%)
Oct 07, 2019 2.830 3.210 2.830 3.200 65,442 +0.39(+13.88%)
Oct 04, 2019 2.970 3.120 2.790 2.810 127,700 -0.16(-5.39%)
Oct 03, 2019 2.990 3.060 2.790 2.970 113,672 +0.00(+0.00%)
Oct 02, 2019 3.160 3.160 2.940 2.970 140,845 -0.19(-6.01%)
Oct 01, 2019 3.350 3.350 3.160 3.160 124,351 -0.17(-5.11%)
Sep 30, 2019 3.370 3.450 3.290 3.330 63,757 -0.09(-2.63%)
Sep 27, 2019 3.480 3.510 3.360 3.420 86,000 -0.04(-1.16%)
Sep 26, 2019 3.550 3.730 3.390 3.460 130,644 -0.10(-2.81%)
Sep 25, 2019 3.437 3.630 3.420 3.560 79,236 -0.02(-0.56%)
Sep 24, 2019 3.460 3.720 3.320 3.580 128,852 +0.12(+3.47%)
Sep 23, 2019 3.450 3.470 3.340 3.460 66,985 +0.08(+2.37%)
Sep 20, 2019 3.410 3.460 3.340 3.380 174,500 -0.03(-0.88%)
Sep 19, 2019 3.440 3.520 3.360 3.410 74,028 -0.02(-0.58%)
Sep 18, 2019 3.410 3.590 3.350 3.430 77,654 +0.02(+0.59%)
Sep 17, 2019 3.410 3.500 3.310 3.410 153,920 -0.03(-0.87%)
Sep 16, 2019 3.570 3.590 3.430 3.440 138,655 -0.08(-2.27%)
Sep 13, 2019 3.590 3.630 3.510 3.520 98,200 -0.05(-1.40%)
Sep 12, 2019 3.740 3.820 3.560 3.570 129,535 -0.16(-4.29%)
Sep 11, 2019 3.840 3.930 3.610 3.730 156,646 -0.10(-2.61%)
Sep 10, 2019 3.810 3.910 3.700 3.830 95,952 +0.01(+0.26%)
Sep 09, 2019 3.550 3.870 3.520 3.820 85,331 +0.28(+7.91%)
Sep 06, 2019 3.530 3.640 3.430 3.540 73,000 +0.03(+0.85%)
Sep 05, 2019 3.430 3.560 3.370 3.510 82,747 +0.14(+4.15%)
Sep 04, 2019 3.560 3.560 3.320 3.370 112,565 -0.10(-2.88%)
Sep 03, 2019 3.720 3.775 3.410 3.470 109,025 -0.30(-7.96%)
Aug 30, 2019 3.790 3.810 3.670 3.770 39,900 +0.01(+0.27%)
Aug 29, 2019 3.700 3.820 3.620 3.760 74,185 +0.11(+3.01%)
Aug 28, 2019 3.600 3.760 3.538 3.650 66,827 +0.03(+0.83%)
Aug 27, 2019 3.760 3.790 3.530 3.620 50,902 -0.11(-2.95%)
Aug 26, 2019 3.730 3.820 3.670 3.730 72,843 +0.07(+1.91%)
Aug 23, 2019 3.800 3.800 3.580 3.660 95,100 -0.20(-5.18%)
Aug 22, 2019 3.930 4.048 3.830 3.860 116,459 +0.07(+1.85%)
Aug 21, 2019 3.750 3.820 3.700 3.790 93,702 +0.07(+1.88%)
Aug 20, 2019 3.840 3.860 3.670 3.720 144,442 -0.13(-3.38%)
Aug 19, 2019 4.030 4.030 3.750 3.850 146,194 -0.11(-2.78%)
Aug 16, 2019 3.960 4.085 3.840 3.960 178,500 +0.02(+0.51%)
Aug 15, 2019 4.090 4.160 3.910 3.940 145,009 -0.17(-4.14%)
Aug 14, 2019 4.150 4.280 4.020 4.110 110,191 -0.14(-3.29%)
Aug 13, 2019 4.340 4.470 4.165 4.250 134,016 -0.04(-0.93%)
Aug 12, 2019 4.150 4.350 4.050 4.290 125,524 +0.09(+2.14%)
Aug 09, 2019 4.130 4.300 4.130 4.200 168,900 +0.02(+0.48%)
Aug 08, 2019 4.030 4.260 3.980 4.180 163,750 +0.14(+3.47%)
Aug 07, 2019 4.080 4.250 3.910 4.040 207,327 +0.02(+0.50%)
Aug 06, 2019 4.030 4.140 3.870 4.020 141,623 +0.01(+0.25%)
Aug 05, 2019 4.150 4.250 3.930 4.010 231,395 -0.26(-6.09%)
Aug 02, 2019 4.650 4.690 4.250 4.270 158,100 -0.44(-9.34%)
Aug 01, 2019 4.800 5.100 4.650 4.710 103,118 -0.08(-1.67%)
Jul 31, 2019 4.870 5.060 4.710 4.790 283,357 -0.07(-1.44%)
Jul 30, 2019 4.710 4.918 4.680 4.860 113,535 +0.08(+1.67%)
Jul 29, 2019 4.860 4.880 4.550 4.780 160,926 -0.09(-1.85%)
Jul 26, 2019 4.630 4.980 4.601 4.870 290,600 +0.28(+6.10%)
Jul 25, 2019 4.410 4.720 4.260 4.590 410,777 +0.07(+1.55%)
Jul 24, 2019 5.110 5.110 4.400 4.520 3,451,664 +0.43(+10.51%)
Jul 23, 2019 4.190 4.250 4.070 4.090 155,676 -0.08(-1.92%)
Jul 22, 2019 4.120 4.200 4.010 4.170 38,858 +0.04(+0.97%)
Jul 19, 2019 4.160 4.290 4.100 4.130 51,800 -0.08(-1.90%)
Jul 18, 2019 4.270 4.270 4.130 4.210 34,028 -0.05(-1.17%)
Jul 17, 2019 4.300 4.430 4.230 4.260 43,092 -0.05(-1.16%)
Jul 16, 2019 4.290 4.490 4.270 4.310 68,446 +0.03(+0.70%)
Jul 15, 2019 4.410 4.410 4.240 4.280 39,855 -0.16(-3.60%)
Jul 12, 2019 4.550 4.660 4.310 4.440 60,600 -0.05(-1.11%)
Jul 11, 2019 4.280 4.610 4.110 4.490 159,012 +0.23(+5.40%)
Jul 10, 2019 4.370 4.450 4.150 4.260 86,531 -0.07(-1.62%)
Jul 09, 2019 4.280 4.470 4.280 4.330 74,113 +0.02(+0.46%)
Jul 08, 2019 4.450 4.630 4.260 4.310 86,561 -0.26(-5.69%)
Jul 05, 2019 4.610 4.760 4.400 4.570 32,200 -0.05(-1.08%)
Jul 03, 2019 4.770 4.810 4.620 4.620 33,800 -0.14(-2.94%)
Jul 02, 2019 4.970 5.000 4.660 4.760 83,936 -0.17(-3.45%)
Jul 01, 2019 5.020 5.200 4.850 4.930 163,811 -0.02(-0.40%)
Jun 28, 2019 4.650 5.000 4.650 4.950 862,800 +0.27(+5.77%)
Jun 27, 2019 4.360 4.740 4.280 4.680 159,569 +0.35(+8.08%)
Jun 26, 2019 4.470 4.570 4.280 4.330 42,187 -0.10(-2.26%)
Jun 25, 2019 4.540 4.630 4.410 4.430 41,608 -0.04(-0.89%)
Jun 24, 2019 4.780 4.780 4.430 4.470 86,390 -0.31(-6.49%)
Jun 21, 2019 4.700 4.880 4.650 4.780 59,000 +0.04(+0.84%)
Jun 20, 2019 4.920 4.980 4.668 4.740 69,201 -0.12(-2.47%)
Jun 19, 2019 4.850 5.000 4.667 4.860 81,745 +0.03(+0.62%)
Jun 18, 2019 5.090 5.320 4.800 4.830 156,079 -0.24(-4.73%)
Jun 17, 2019 4.500 5.147 4.480 5.070 195,148 +0.64(+14.45%)
Jun 14, 2019 4.600 4.670 4.400 4.430 98,800 -0.18(-3.90%)
Jun 13, 2019 4.510 4.620 4.350 4.610 117,495 +0.15(+3.36%)
Jun 12, 2019 4.300 4.570 4.250 4.460 73,363 +0.16(+3.72%)
Jun 11, 2019 4.370 4.390 4.230 4.300 124,458 -0.06(-1.38%)
Jun 10, 2019 4.530 4.610 4.310 4.360 100,070 -0.18(-3.96%)
Jun 07, 2019 4.430 4.610 4.280 4.540 98,400 +0.13(+2.95%)
Jun 06, 2019 4.390 4.480 4.320 4.410 59,876 +0.00(+0.00%)
Jun 05, 2019 4.600 4.600 4.350 4.410 61,018 -0.15(-3.29%)
Jun 04, 2019 4.540 4.950 4.340 4.560 122,022 +0.11(+2.47%)
Jun 03, 2019 4.390 4.590 4.370 4.450 96,723 +0.00(+0.00%)
May 31, 2019 4.500 4.560 4.332 4.450 109,100 -0.15(-3.26%)
May 30, 2019 4.950 4.990 4.560 4.600 115,226 -0.33(-6.69%)
May 29, 2019 5.120 5.120 4.760 4.930 119,400 -0.23(-4.46%)
May 28, 2019 5.160 5.320 5.090 5.160 174,464 -0.02(-0.39%)
May 24, 2019 4.940 5.230 4.940 5.180 121,800 +0.24(+4.86%)
May 23, 2019 5.010 5.100 4.870 4.940 117,541 -0.13(-2.56%)
May 22, 2019 5.030 5.140 4.910 5.070 66,056 +0.00(+0.00%)
May 21, 2019 4.750 5.090 4.750 5.070 93,796 +0.36(+7.64%)
May 20, 2019 4.730 4.980 4.570 4.710 156,379 -0.16(-3.29%)
May 17, 2019 5.050 5.080 4.810 4.870 172,900 -0.25(-4.88%)
May 16, 2019 5.200 5.260 4.940 5.120 109,523 -0.05(-0.97%)
May 15, 2019 5.150 5.270 4.940 5.170 122,804 -0.03(-0.58%)
May 14, 2019 5.390 5.410 5.160 5.200 121,484 -0.18(-3.35%)
May 13, 2019 5.700 5.703 5.300 5.380 179,486 -0.52(-8.81%)
May 10, 2019 5.560 5.935 5.540 5.900 157,100 +0.32(+5.73%)
May 09, 2019 5.500 5.630 5.350 5.580 105,592 +0.01(+0.18%)
May 08, 2019 5.220 5.755 5.220 5.570 105,565 -0.19(-3.30%)
May 07, 2019 5.880 6.000 5.690 5.760 78,107 -0.18(-3.03%)
May 06, 2019 5.740 6.000 5.610 5.940 123,912 +0.15(+2.59%)
May 03, 2019 5.420 5.820 5.370 5.790 67,100 +0.42(+7.82%)
May 02, 2019 5.590 5.720 5.340 5.370 143,637 -0.24(-4.28%)
May 01, 2019 5.680 5.730 5.560 5.610 61,524 -0.07(-1.23%)
Apr 30, 2019 5.860 5.910 5.600 5.680 105,793 -0.18(-3.07%)
Apr 29, 2019 5.790 5.990 5.730 5.860 79,622 +0.07(+1.21%)
Apr 26, 2019 5.580 5.860 5.500 5.790 77,400 +0.22(+3.95%)
Apr 25, 2019 5.690 5.690 5.490 5.570 112,820 -0.19(-3.30%)
Apr 24, 2019 5.750 5.910 5.464 5.760 174,546 +0.00(+0.00%)
Apr 23, 2019 5.500 5.830 5.413 5.760 125,898 +0.31(+5.69%)
Apr 22, 2019 5.570 5.650 5.200 5.450 177,376 -0.12(-2.15%)
Apr 18, 2019 5.550 5.620 5.370 5.570 135,700 -0.04(-0.71%)
Apr 17, 2019 6.200 6.200 5.560 5.610 259,580 -0.57(-9.22%)
Apr 16, 2019 5.920 6.260 5.821 6.180 171,386 +0.31(+5.28%)
Apr 15, 2019 6.270 6.270 5.700 5.870 181,927 -0.34(-5.48%)
Apr 12, 2019 6.240 6.360 6.082 6.210 113,700 +0.02(+0.32%)
Apr 11, 2019 6.350 6.440 6.090 6.190 76,705 -0.14(-2.21%)
Apr 10, 2019 6.400 6.470 6.230 6.330 149,016 -0.05(-0.78%)
Apr 09, 2019 6.570 6.612 6.320 6.380 201,504 -0.20(-3.04%)
Apr 08, 2019 6.550 6.750 6.520 6.580 128,545 +0.04(+0.61%)
Apr 05, 2019 6.360 6.620 6.210 6.540 158,300 +0.20(+3.15%)
Apr 04, 2019 6.740 6.820 6.240 6.340 199,454 -0.39(-5.79%)
Apr 03, 2019 6.900 7.000 6.630 6.730 250,191 +0.00(+0.00%)
Apr 02, 2019 6.360 6.980 6.360 6.730 426,682 +0.37(+5.82%)
Apr 01, 2019 6.360 6.510 6.160 6.360 175,328 +0.16(+2.58%)
Mar 29, 2019 6.120 6.420 6.120 6.200 171,800 +0.04(+0.65%)
Mar 28, 2019 5.870 6.160 5.690 6.160 163,625 +0.31(+5.30%)
Mar 27, 2019 5.990 6.130 5.810 5.850 117,751 -0.15(-2.50%)
Mar 26, 2019 6.140 6.280 5.910 6.000 147,832 -0.13(-2.12%)
Mar 25, 2019 6.030 6.270 5.610 6.130 228,169 +0.12(+2.00%)
Mar 22, 2019 6.440 6.580 5.944 6.010 272,500 -0.50(-7.68%)
Mar 21, 2019 6.710 6.809 6.280 6.510 203,586 -0.26(-3.84%)
Mar 20, 2019 6.830 7.000 6.600 6.770 343,224 -0.07(-1.02%)
Mar 19, 2019 6.590 7.000 6.364 6.840 274,457 +0.24(+3.64%)
Mar 18, 2019 6.870 7.080 6.120 6.600 463,031 -0.27(-3.93%)
Mar 15, 2019 6.600 6.980 6.520 6.870 384,600 +0.26(+3.93%)
Mar 14, 2019 6.950 7.350 6.510 6.610 371,324 -0.26(-3.78%)
Mar 13, 2019 6.400 6.960 6.210 6.870 542,162 +0.36(+5.53%)
Mar 12, 2019 5.500 7.120 5.350 6.510 1,725,224 +1.02(+18.58%)
Mar 11, 2019 5.350 5.680 5.130 5.490 204,355 +0.18(+3.39%)
Mar 08, 2019 5.350 5.670 5.160 5.310 449,100 -0.14(-2.57%)
Mar 07, 2019 4.400 5.510 4.320 5.450 608,028 +1.06(+24.15%)
Mar 06, 2019 4.710 4.710 4.240 4.390 176,955 -0.15(-3.30%)
Mar 05, 2019 4.630 4.660 4.370 4.540 137,273 -0.08(-1.73%)
Mar 04, 2019 4.780 4.780 4.585 4.620 197,565 -0.03(-0.65%)
Mar 01, 2019 4.490 4.650 4.390 4.650 131,700 +0.20(+4.49%)
Feb 28, 2019 4.390 4.540 4.290 4.450 225,669 +0.04(+0.91%)
Feb 27, 2019 4.330 4.580 4.230 4.410 108,018 +0.07(+1.61%)
Feb 26, 2019 4.390 4.470 4.260 4.340 59,523 -0.05(-1.14%)
Feb 25, 2019 4.420 4.490 4.350 4.390 74,027 +0.05(+1.15%)
Feb 22, 2019 4.330 4.500 4.270 4.340 119,100 +0.05(+1.17%)
Feb 21, 2019 4.080 4.450 4.020 4.290 182,358 +0.21(+5.15%)
Feb 20, 2019 4.200 4.300 4.068 4.080 85,677 -0.12(-2.86%)
Feb 19, 2019 4.210 4.300 4.180 4.200 58,367 -0.01(-0.24%)
Feb 15, 2019 4.320 4.480 4.190 4.210 100,300 -0.09(-2.09%)
Feb 14, 2019 4.280 4.470 4.190 4.300 95,904 +0.01(+0.23%)
Feb 13, 2019 4.210 4.430 4.210 4.290 118,417 +0.10(+2.39%)
Feb 12, 2019 4.270 4.400 4.140 4.190 198,381 -0.06(-1.41%)
Feb 11, 2019 4.240 4.320 4.140 4.250 113,224 +0.03(+0.71%)
Feb 08, 2019 4.200 4.430 4.160 4.220 87,400 +0.00(+0.00%)
Feb 07, 2019 4.330 4.435 4.050 4.220 110,727 -0.13(-2.99%)
Feb 06, 2019 4.340 4.460 4.300 4.350 163,004 +0.02(+0.46%)
Feb 05, 2019 4.660 4.800 4.290 4.330 169,812 -0.37(-7.87%)
Feb 04, 2019 4.360 4.710 4.360 4.700 264,555 +0.30(+6.82%)
Feb 01, 2019 4.240 4.620 4.240 4.400 289,900 +0.21(+5.01%)
Jan 31, 2019 3.920 4.350 3.920 4.190 241,780 +0.22(+5.54%)
Jan 30, 2019 3.800 3.980 3.770 3.970 162,045 +0.20(+5.31%)
Jan 29, 2019 3.430 3.870 3.400 3.770 229,161 +0.34(+9.91%)
Jan 28, 2019 3.600 3.610 3.390 3.430 231,118 -0.19(-5.25%)
Jan 25, 2019 3.930 3.970 3.570 3.620 140,600 -0.28(-7.18%)
Jan 24, 2019 3.720 3.940 3.702 3.900 159,686 +0.15(+4.00%)
Jan 23, 2019 3.690 3.800 3.640 3.750 150,135 +0.11(+3.02%)
Jan 22, 2019 3.790 3.910 3.600 3.640 224,138 -0.16(-4.21%)
Jan 18, 2019 4.770 4.770 3.770 3.800 697,000 -0.95(-20.00%)
Jan 17, 2019 4.890 4.990 4.740 4.750 100,223 -0.14(-2.86%)
Jan 16, 2019 4.930 4.990 4.640 4.890 179,979 -0.02(-0.41%)
Jan 15, 2019 4.670 4.990 4.551 4.910 178,125 +0.25(+5.36%)
Jan 14, 2019 4.780 4.930 4.590 4.660 153,577 -0.16(-3.32%)
Jan 11, 2019 4.640 5.000 4.610 4.820 219,000 +0.15(+3.21%)
Jan 10, 2019 4.580 4.690 4.450 4.670 255,545 +0.13(+2.86%)
Jan 09, 2019 4.460 4.730 4.460 4.540 187,996 +0.05(+1.11%)
Jan 08, 2019 4.520 4.690 4.447 4.490 179,652 +0.03(+0.67%)
Jan 07, 2019 4.340 4.620 4.100 4.460 466,020 +0.07(+1.59%)
Jan 04, 2019 3.920 4.450 3.860 4.390 351,100 +0.54(+14.03%)
Jan 03, 2019 3.840 4.000 3.630 3.850 251,436 -0.02(-0.52%)
Jan 02, 2019 3.290 3.965 3.290 3.870 491,777 +0.50(+14.84%)
Dec 31, 2018 3.410 3.590 3.360 3.370 255,100 +0.00(+0.00%)
Dec 28, 2018 3.120 3.415 3.120 3.370 317,400 +0.23(+7.32%)
Dec 27, 2018 2.840 3.160 2.840 3.140 394,148 +0.30(+10.56%)
Dec 26, 2018 2.760 2.890 2.660 2.840 841,589 +0.15(+5.58%)
Dec 24, 2018 2.710 2.910 2.670 2.690 273,000 -0.18(-6.27%)
Dec 21, 2018 2.850 2.950 2.800 2.870 1,040,300 +0.04(+1.41%)
Dec 20, 2018 3.150 3.190 2.780 2.830 987,023 -0.35(-11.01%)
Dec 19, 2018 3.290 3.440 3.091 3.180 524,879 -0.14(-4.22%)
Dec 18, 2018 3.470 3.560 3.310 3.320 288,759 -0.11(-3.21%)
Dec 17, 2018 3.550 3.720 3.390 3.430 218,127 -0.10(-2.83%)
Dec 14, 2018 3.600 3.780 3.500 3.530 226,300 -0.16(-4.34%)
Dec 13, 2018 3.790 3.920 3.590 3.690 298,043 -0.05(-1.34%)
Dec 12, 2018 3.740 3.940 3.710 3.740 351,059 +0.05(+1.36%)
Dec 11, 2018 3.970 4.025 3.660 3.690 182,098 -0.19(-4.90%)
Dec 10, 2018 3.970 4.090 3.770 3.880 196,791 -0.07(-1.77%)
Dec 07, 2018 4.200 4.370 3.940 3.950 299,000 -0.24(-5.73%)
Dec 06, 2018 4.330 4.330 4.090 4.190 284,033 -0.14(-3.23%)
Dec 04, 2018 4.590 4.930 4.280 4.330 282,500 -0.26(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.