Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2023 59.98 0 +0.00(+0.00%)
Oct 09, 2023 59.95 59.98 59.95 59.98 2,409,411 +0.34(+0.57%)
Oct 06, 2023 59.58 59.67 59.55 59.64 844,586 +0.07(+0.12%)
Oct 05, 2023 59.67 59.71 59.55 59.57 802,928 -0.09(-0.15%)
Oct 04, 2023 59.68 59.77 59.66 59.66 561,333 -0.09(-0.15%)
Oct 03, 2023 59.68 59.75 59.60 59.75 546,228 +0.06(+0.10%)
Oct 02, 2023 59.62 59.69 59.56 59.69 698,930 +0.07(+0.12%)
Sep 29, 2023 59.72 59.75 59.62 59.62 539,514 -0.08(-0.13%)
Sep 28, 2023 59.58 59.71 59.58 59.70 415,762 +0.12(+0.20%)
Sep 27, 2023 59.57 59.64 59.57 59.58 711,335 -0.01(-0.02%)
Sep 26, 2023 59.57 59.65 59.55 59.59 509,296 -0.03(-0.05%)
Sep 25, 2023 59.57 59.64 59.57 59.62 729,789 +0.04(+0.07%)
Sep 22, 2023 59.53 59.64 59.53 59.58 1,521,375 +0.05(+0.08%)
Sep 21, 2023 59.58 59.64 59.53 59.53 757,652 -0.07(-0.12%)
Sep 20, 2023 59.60 59.65 59.58 59.60 760,895 +0.00(+0.00%)
Sep 19, 2023 59.59 59.66 59.58 59.60 684,985 +0.00(+0.00%)
Sep 18, 2023 59.59 59.62 59.59 59.60 1,069,243 +0.00(+0.00%)
Sep 15, 2023 59.60 59.64 59.55 59.60 2,983,084 -0.03(-0.05%)
Sep 14, 2023 59.68 59.70 59.59 59.63 737,291 +0.00(+0.00%)
Sep 13, 2023 59.66 59.71 59.61 59.63 2,619,453 -0.04(-0.07%)
Sep 12, 2023 59.70 59.71 59.65 59.67 992,468 -0.03(-0.05%)
Sep 11, 2023 59.74 59.76 59.67 59.70 769,680 +0.00(+0.00%)
Sep 08, 2023 59.81 59.83 59.65 59.70 2,981,754 -0.11(-0.18%)
Sep 07, 2023 59.82 59.84 59.77 59.81 1,533,479 -0.03(-0.05%)
Sep 06, 2023 59.85 59.87 59.83 59.84 1,386,338 -0.03(-0.05%)
Sep 05, 2023 59.89 59.91 59.83 59.87 2,518,660 +0.13(+0.22%)
Sep 01, 2023 59.73 59.79 59.65 59.74 1,103,454 +0.14(+0.23%)
Aug 31, 2023 59.65 59.75 59.58 59.60 2,027,160 -0.03(-0.05%)
Aug 30, 2023 59.69 59.86 59.61 59.63 1,802,910 -0.08(-0.13%)
Aug 29, 2023 59.74 59.76 59.67 59.71 1,409,471 +0.00(+0.00%)
Aug 28, 2023 59.70 59.74 59.67 59.71 1,826,949 +0.04(+0.07%)
Aug 25, 2023 59.70 59.70 59.61 59.67 2,069,801 +0.02(+0.03%)
Aug 24, 2023 59.30 59.98 59.26 59.65 4,518,861 +0.59(+1.00%)
Aug 23, 2023 58.90 59.21 58.85 59.06 1,681,019 +0.10(+0.17%)
Aug 22, 2023 58.97 58.99 58.83 58.96 1,119,875 +0.05(+0.08%)
Aug 21, 2023 58.71 58.99 58.71 58.91 759,155 +0.01(+0.02%)
Aug 18, 2023 58.72 58.99 58.72 58.90 786,901 +0.01(+0.02%)
Aug 17, 2023 58.95 59.10 58.79 58.89 1,439,160 -0.02(-0.03%)
Aug 16, 2023 58.90 59.01 58.80 58.91 2,507,933 -0.29(-0.49%)
Aug 15, 2023 59.22 59.29 59.08 59.20 1,073,624 -0.02(-0.03%)
Aug 14, 2023 59.24 59.29 59.17 59.22 1,177,325 -0.09(-0.15%)
Aug 11, 2023 59.32 59.35 59.23 59.31 924,528 +0.04(+0.07%)
Aug 10, 2023 59.35 59.35 59.20 59.27 768,061 -0.08(-0.13%)
Aug 09, 2023 59.31 59.37 59.30 59.35 854,797 +0.01(+0.02%)
Aug 08, 2023 59.24 59.40 59.20 59.34 1,070,928 -0.01(-0.02%)
Aug 07, 2023 59.09 59.35 59.05 59.35 1,485,209 +0.49(+0.83%)
Aug 04, 2023 58.80 58.86 58.72 58.86 793,536 +0.16(+0.27%)
Aug 03, 2023 58.72 58.91 58.70 58.70 1,322,573 -0.07(-0.12%)
Aug 02, 2023 58.61 58.81 58.61 58.77 1,504,330 +0.14(+0.24%)
Aug 01, 2023 58.57 58.75 58.57 58.63 1,261,293 -0.09(-0.15%)
Jul 31, 2023 58.53 58.74 58.52 58.72 1,347,977 +0.18(+0.31%)
Jul 28, 2023 58.62 58.74 58.52 58.54 1,577,807 -0.18(-0.31%)
Jul 27, 2023 58.53 58.88 58.53 58.72 848,667 +0.18(+0.31%)
Jul 26, 2023 58.46 58.73 58.46 58.54 5,036,296 +0.87(+1.50%)
Jul 25, 2023 57.32 57.71 57.24 57.68 4,828,065 +1.59(+2.84%)
Jul 24, 2023 55.68 56.13 55.68 56.08 1,139,199 +0.47(+0.84%)
Jul 21, 2023 56.06 56.06 55.57 55.62 626,037 -0.24(-0.43%)
Jul 20, 2023 56.00 56.21 55.76 55.85 566,393 -0.16(-0.28%)
Jul 19, 2023 56.38 56.44 55.98 56.01 1,861,143 -0.36(-0.64%)
Jul 18, 2023 56.27 56.48 56.27 56.37 432,892 +0.10(+0.18%)
Jul 17, 2023 56.37 56.64 56.19 56.27 560,322 -0.08(-0.14%)
Jul 14, 2023 56.48 56.58 56.26 56.35 866,363 -0.09(-0.16%)
Jul 13, 2023 56.69 56.84 56.39 56.44 1,112,680 -0.09(-0.16%)
Jul 12, 2023 56.86 56.90 56.02 56.53 1,835,987 -0.30(-0.53%)
Jul 11, 2023 56.79 56.90 56.74 56.83 601,167 -0.08(-0.14%)
Jul 10, 2023 56.64 56.93 56.63 56.91 708,216 +0.28(+0.49%)
Jul 07, 2023 56.58 57.24 56.50 56.63 3,564,135 -0.53(-0.92%)
Jul 06, 2023 56.97 57.22 56.87 57.16 943,015 +0.05(+0.09%)
Jul 05, 2023 57.05 57.12 56.74 57.11 1,074,425 +0.03(+0.05%)
Jul 03, 2023 57.08 57.30 57.00 57.08 476,837 -0.05(-0.09%)
Jun 30, 2023 57.23 57.29 57.04 57.13 913,691 -0.01(-0.02%)
Jun 29, 2023 57.22 57.32 57.11 57.14 1,096,216 -0.04(-0.07%)
Jun 28, 2023 57.14 57.27 57.11 57.18 996,981 -0.05(-0.09%)
Jun 27, 2023 57.04 57.34 56.94 57.23 577,653 +0.24(+0.42%)
Jun 26, 2023 56.84 57.06 56.74 56.99 624,134 +0.16(+0.28%)
Jun 23, 2023 56.94 57.05 56.83 56.83 3,435,264 -0.15(-0.26%)
Jun 22, 2023 56.97 57.22 56.90 56.98 1,192,444 -0.02(-0.03%)
Jun 21, 2023 56.93 57.07 56.89 57.00 1,061,519 +0.07(+0.12%)
Jun 20, 2023 57.22 57.23 56.84 56.93 1,692,660 -0.30(-0.52%)
Jun 16, 2023 57.23 57.37 57.19 57.23 2,034,145 +0.04(+0.07%)
Jun 15, 2023 57.41 57.41 57.13 57.19 1,741,339 -0.22(-0.38%)
Jun 14, 2023 57.40 57.45 57.31 57.41 1,242,482 -0.04(-0.07%)
Jun 13, 2023 57.31 57.47 57.31 57.45 573,003 +0.17(+0.30%)
Jun 12, 2023 57.29 57.32 57.15 57.28 609,401 -0.01(-0.02%)
Jun 09, 2023 57.31 57.42 57.23 57.29 780,401 +0.06(+0.10%)
Jun 08, 2023 57.40 57.45 57.19 57.23 835,911 -0.15(-0.26%)
Jun 07, 2023 57.41 57.48 57.29 57.38 904,501 -0.10(-0.17%)
Jun 06, 2023 57.46 57.55 57.36 57.48 1,342,417 +0.08(+0.14%)
Jun 05, 2023 57.46 57.58 57.33 57.40 978,417 -0.13(-0.22%)
Jun 02, 2023 57.48 57.65 57.44 57.53 1,710,144 +0.01(+0.02%)
Jun 01, 2023 57.60 57.60 57.38 57.52 1,730,110 -0.01(-0.02%)
May 31, 2023 57.38 57.63 57.38 57.53 2,304,178 +0.00(+0.00%)
May 30, 2023 57.63 57.63 57.33 57.53 819,293 -0.05(-0.09%)
May 26, 2023 57.56 57.77 57.51 57.58 625,663 +0.03(+0.05%)
May 25, 2023 57.43 57.64 57.39 57.55 1,056,116 +0.16(+0.28%)
May 24, 2023 57.58 57.58 57.36 57.39 1,897,487 -0.18(-0.31%)
May 23, 2023 57.63 57.70 57.50 57.57 1,203,550 -0.13(-0.22%)
May 22, 2023 57.72 57.74 57.57 57.70 1,319,888 -0.01(-0.02%)
May 19, 2023 57.78 57.79 57.69 57.71 827,765 -0.08(-0.14%)
May 18, 2023 57.70 57.79 57.67 57.79 1,230,431 +0.11(+0.19%)
May 17, 2023 57.79 57.79 57.68 57.68 1,228,582 -0.03(-0.05%)
May 16, 2023 57.68 58.02 57.61 57.71 978,434 -0.09(-0.16%)
May 15, 2023 57.75 57.85 57.75 57.80 935,625 +0.06(+0.10%)
May 12, 2023 57.73 57.80 57.72 57.74 1,168,490 +0.03(+0.05%)
May 11, 2023 57.82 57.87 57.70 57.71 1,382,149 -0.12(-0.21%)
May 10, 2023 57.82 57.86 57.75 57.82 1,062,738 +0.03(+0.05%)
May 09, 2023 57.73 57.88 57.68 57.80 1,120,125 +0.05(+0.09%)
May 08, 2023 57.78 57.80 57.68 57.75 990,974 +0.10(+0.17%)
May 05, 2023 57.65 57.68 57.62 57.65 1,258,977 +0.04(+0.07%)
May 04, 2023 57.61 57.69 57.59 57.61 931,765 -0.01(-0.02%)
May 03, 2023 57.58 57.73 57.57 57.62 2,247,560 +0.03(+0.05%)
May 02, 2023 57.57 57.68 57.52 57.59 1,498,050 +0.02(+0.03%)
May 01, 2023 57.60 57.70 57.51 57.57 1,661,586 -0.11(-0.19%)
Apr 28, 2023 57.51 57.72 57.49 57.68 1,185,255 +0.12(+0.21%)
Apr 27, 2023 57.47 57.58 57.43 57.56 1,811,190 +0.11(+0.19%)
Apr 26, 2023 57.44 57.63 57.41 57.45 2,224,243 +0.00(+0.00%)
Apr 25, 2023 57.52 57.55 57.42 57.45 1,809,355 -0.16(-0.28%)
Apr 24, 2023 57.55 57.64 57.47 57.61 2,203,532 +0.10(+0.17%)
Apr 21, 2023 57.52 57.64 57.48 57.51 1,688,931 -0.03(-0.05%)
Apr 20, 2023 57.65 57.67 57.51 57.54 1,855,335 -0.10(-0.17%)
Apr 19, 2023 57.63 57.73 57.61 57.64 3,001,434 -0.01(-0.02%)
Apr 18, 2023 57.65 57.69 57.62 57.65 1,577,788 +0.03(+0.05%)
Apr 17, 2023 57.57 57.65 57.50 57.62 1,609,784 +0.04(+0.07%)
Apr 14, 2023 57.53 57.66 57.47 57.58 2,715,707 +0.07(+0.12%)
Apr 13, 2023 57.20 57.65 57.17 57.51 8,759,893 +0.38(+0.66%)
Apr 12, 2023 56.96 57.44 56.80 57.13 35,606,188 +5.05(+9.70%)
Apr 11, 2023 51.99 52.26 51.77 52.08 1,097,432 +0.11(+0.21%)
Apr 10, 2023 51.75 52.18 51.58 51.97 1,368,971 +0.11(+0.21%)
Apr 06, 2023 51.73 51.98 51.62 51.86 1,122,857 -0.13(-0.25%)
Apr 05, 2023 51.67 52.12 51.67 51.99 988,520 +0.07(+0.13%)
Apr 04, 2023 52.15 52.19 51.64 51.92 1,515,109 -0.27(-0.51%)
Apr 03, 2023 51.67 52.20 51.42 52.19 924,719 +0.28(+0.53%)
Mar 31, 2023 51.36 51.99 51.21 51.91 1,370,755 +0.65(+1.28%)
Mar 30, 2023 51.48 51.77 51.24 51.26 1,456,855 -0.04(-0.08%)
Mar 29, 2023 51.59 51.70 51.21 51.30 2,161,745 -0.18(-0.36%)
Mar 28, 2023 51.39 51.61 51.26 51.48 1,244,016 -0.03(-0.07%)
Mar 27, 2023 51.85 51.93 51.42 51.51 849,186 -0.14(-0.27%)
Mar 24, 2023 51.17 51.71 50.94 51.65 947,137 +0.24(+0.46%)
Mar 23, 2023 50.51 51.66 50.50 51.42 2,747,609 +1.04(+2.06%)
Mar 22, 2023 50.74 50.87 50.16 50.38 1,489,913 -0.37(-0.72%)
Mar 21, 2023 50.33 50.74 50.27 50.74 1,454,756 +0.58(+1.16%)
Mar 20, 2023 50.09 50.45 49.84 50.16 2,558,316 +0.07(+0.14%)
Mar 17, 2023 49.92 50.18 49.64 50.09 2,512,053 +0.17(+0.34%)
Mar 16, 2023 48.86 49.92 48.83 49.92 1,292,298 +0.68(+1.39%)
Mar 15, 2023 48.96 49.35 48.71 49.24 1,392,344 -0.21(-0.42%)
Mar 14, 2023 48.70 49.82 48.68 49.44 2,061,845 +1.09(+2.25%)
Mar 13, 2023 48.61 48.98 48.05 48.36 2,083,763 -0.83(-1.69%)
Mar 10, 2023 49.82 49.94 48.96 49.19 1,351,541 -0.62(-1.25%)
Mar 09, 2023 50.40 50.71 49.75 49.81 1,693,724 -0.47(-0.93%)
Mar 08, 2023 50.37 50.69 50.20 50.28 1,044,953 -0.08(-0.16%)
Mar 07, 2023 50.36 50.67 50.20 50.36 723,656 +0.01(+0.02%)
Mar 06, 2023 50.66 50.85 50.25 50.35 1,493,761 -0.42(-0.82%)
Mar 03, 2023 50.73 51.14 50.59 50.76 2,023,652 +0.62(+1.24%)
Mar 02, 2023 49.59 50.16 49.45 50.14 1,263,345 +0.50(+1.00%)
Mar 01, 2023 50.03 50.45 49.43 49.64 1,185,929 -0.39(-0.77%)
Feb 28, 2023 50.00 50.80 49.90 50.03 2,048,681 +0.03(+0.06%)
Feb 27, 2023 50.16 50.49 49.92 50.00 837,218 +0.12(+0.24%)
Feb 24, 2023 50.26 50.88 49.83 49.88 1,240,262 -0.68(-1.35%)
Feb 23, 2023 51.36 51.49 50.55 50.56 1,050,944 -0.64(-1.26%)
Feb 22, 2023 51.62 51.68 50.76 51.21 2,011,599 -0.31(-0.60%)
Feb 21, 2023 51.54 52.01 51.32 51.51 2,960,978 -0.14(-0.27%)
Feb 17, 2023 51.71 51.85 51.50 51.65 1,212,301 -0.14(-0.27%)
Feb 16, 2023 51.80 52.13 51.49 51.79 1,673,872 -0.13(-0.25%)
Feb 15, 2023 52.02 52.18 51.82 51.92 2,213,780 -0.18(-0.34%)
Feb 14, 2023 52.23 52.31 52.02 52.10 1,970,084 -0.09(-0.17%)
Feb 13, 2023 52.50 52.55 52.10 52.19 2,813,952 -0.34(-0.64%)
Feb 10, 2023 52.31 52.63 52.25 52.52 1,079,313 +0.44(+0.84%)
Feb 09, 2023 52.49 52.67 52.01 52.09 2,054,747 -0.34(-0.66%)
Feb 08, 2023 52.70 52.71 52.31 52.43 1,696,705 -0.47(-0.89%)
Feb 07, 2023 52.18 53.08 52.07 52.91 1,399,943 +0.69(+1.32%)
Feb 06, 2023 52.46 52.89 52.20 52.22 1,905,359 -0.49(-0.93%)
Feb 03, 2023 52.83 53.38 52.55 52.71 2,206,952 -0.34(-0.65%)
Feb 02, 2023 53.70 54.17 52.70 53.05 3,139,396 -0.63(-1.17%)
Feb 01, 2023 53.04 53.78 52.77 53.69 2,105,734 +0.48(+0.91%)
Jan 31, 2023 53.31 53.69 53.16 53.20 1,499,902 -0.25(-0.46%)
Jan 30, 2023 53.40 53.69 53.29 53.45 870,908 -0.26(-0.48%)
Jan 27, 2023 53.43 53.88 53.27 53.70 1,173,890 +0.06(+0.11%)
Jan 26, 2023 53.57 53.70 53.17 53.65 1,517,287 +0.10(+0.18%)
Jan 25, 2023 53.17 53.93 52.97 53.55 1,644,089 +0.19(+0.35%)
Jan 24, 2023 53.07 53.64 52.89 53.36 1,947,828 +0.33(+0.61%)
Jan 23, 2023 53.55 54.14 52.95 53.03 3,726,830 -0.41(-0.77%)
Jan 20, 2023 52.84 54.23 52.72 53.45 5,305,230 +0.47(+0.89%)
Jan 19, 2023 51.70 53.03 51.67 52.98 3,865,386 +1.25(+2.42%)
Jan 18, 2023 51.29 52.04 51.28 51.72 4,833,749 +0.45(+0.88%)
Jan 17, 2023 53.52 53.88 51.18 51.27 17,194,794 +5.00(+10.79%)
Jan 13, 2023 46.19 47.24 45.49 46.28 7,887,713 +6.70(+16.93%)
Jan 12, 2023 38.32 39.69 37.99 39.58 892,560 +1.29(+3.37%)
Jan 11, 2023 38.38 38.71 38.18 38.29 816,826 +0.09(+0.23%)
Jan 10, 2023 37.43 38.24 37.03 38.20 638,013 +0.88(+2.35%)
Jan 09, 2023 37.01 37.74 36.91 37.32 576,728 +0.50(+1.36%)
Jan 06, 2023 36.41 37.15 36.04 36.82 813,859 +0.92(+2.55%)
Jan 05, 2023 36.57 36.57 35.69 35.90 968,053 -0.82(-2.23%)
Jan 04, 2023 36.85 37.20 36.46 36.72 581,922 +0.30(+0.81%)
Jan 03, 2023 36.59 37.44 36.33 36.42 640,955 +0.07(+0.19%)
Dec 30, 2022 36.27 36.41 35.85 36.36 621,259 -0.15(-0.40%)
Dec 29, 2022 35.51 37.25 35.43 36.50 485,213 +1.24(+3.52%)
Dec 28, 2022 36.09 36.19 35.22 35.26 645,154 -0.79(-2.19%)
Dec 27, 2022 35.97 36.17 35.72 36.05 547,728 +0.12(+0.33%)
Dec 23, 2022 36.17 36.17 35.76 35.93 453,292 -0.26(-0.71%)
Dec 22, 2022 36.99 36.99 35.70 36.19 549,072 -0.99(-2.65%)
Dec 21, 2022 36.64 37.24 36.48 37.17 833,353 +0.86(+2.36%)
Dec 20, 2022 36.47 36.68 36.09 36.32 896,621 -0.20(-0.54%)
Dec 19, 2022 37.75 37.76 36.33 36.51 1,137,179 -1.05(-2.81%)
Dec 16, 2022 37.92 38.42 37.48 37.57 2,026,072 -0.61(-1.60%)
Dec 15, 2022 39.11 39.11 37.80 38.18 771,683 -1.39(-3.51%)
Dec 14, 2022 39.74 40.36 39.15 39.57 594,543 -0.14(-0.35%)
Dec 13, 2022 40.16 40.66 39.16 39.70 1,113,531 +1.26(+3.28%)
Dec 12, 2022 38.60 39.31 38.18 38.44 972,653 -0.23(-0.59%)
Dec 09, 2022 39.07 39.18 38.06 38.67 566,119 -0.41(-1.06%)
Dec 08, 2022 38.63 39.28 38.63 39.08 556,534 +0.56(+1.46%)
Dec 07, 2022 38.60 38.80 38.12 38.52 469,655 -0.18(-0.46%)
Dec 06, 2022 39.99 40.00 38.30 38.70 450,325 -1.29(-3.23%)
Dec 05, 2022 40.81 40.84 39.61 39.99 379,289 -1.04(-2.54%)
Dec 02, 2022 40.52 41.17 40.36 41.03 403,855 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.