Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Funko Inc Cl A
(NQ:
FNKO
)
10.48
+0.07 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
10.33
10.51
10.22
10.48
389,117
+0.07(+0.67%)
Jun 14, 2024
10.22
10.45
10.10
10.41
295,289
+0.06(+0.58%)
Jun 13, 2024
10.33
10.49
10.22
10.35
348,436
+0.02(+0.19%)
Jun 12, 2024
10.00
10.39
9.920
10.33
685,024
+0.61(+6.28%)
Jun 11, 2024
9.710
9.750
9.510
9.720
358,859
-0.01(-0.10%)
Jun 10, 2024
9.550
9.810
9.500
9.730
342,623
+0.23(+2.42%)
Jun 07, 2024
9.580
9.680
9.300
9.500
1,167,051
-0.18(-1.86%)
Jun 06, 2024
9.570
9.830
9.570
9.680
521,061
+0.03(+0.31%)
Jun 05, 2024
9.480
9.690
9.470
9.650
593,741
+0.22(+2.33%)
Jun 04, 2024
9.380
9.640
9.320
9.430
474,571
+0.01(+0.11%)
Jun 03, 2024
9.160
9.565
9.110
9.420
488,647
+0.38(+4.20%)
May 31, 2024
8.970
9.130
8.843
9.040
1,237,235
+0.17(+1.92%)
May 30, 2024
8.650
8.980
8.610
8.870
380,695
+0.32(+3.74%)
May 29, 2024
8.460
8.770
8.460
8.550
336,612
-0.10(-1.16%)
May 28, 2024
8.370
8.690
8.330
8.650
467,545
+0.28(+3.35%)
May 24, 2024
8.250
8.500
8.200
8.370
443,642
+0.14(+1.70%)
May 23, 2024
8.360
8.360
8.060
8.230
534,736
-0.07(-0.84%)
May 22, 2024
8.610
8.711
8.215
8.300
614,328
-0.42(-4.82%)
May 21, 2024
8.350
8.720
8.220
8.720
449,677
+0.33(+3.93%)
May 20, 2024
8.350
8.490
8.280
8.390
397,091
+0.10(+1.21%)
May 17, 2024
8.220
8.410
8.090
8.290
397,957
-0.16(-1.89%)
May 16, 2024
8.490
8.595
8.275
8.450
524,414
-0.13(-1.52%)
May 15, 2024
8.510
8.685
8.385
8.580
641,419
+0.09(+1.06%)
May 14, 2024
7.850
8.590
7.830
8.490
1,146,388
+0.79(+10.26%)
May 13, 2024
7.280
7.840
7.210
7.700
2,052,943
+0.49(+6.80%)
May 10, 2024
7.820
7.820
6.830
7.210
2,815,852
+0.39(+5.72%)
May 09, 2024
6.620
6.840
6.560
6.820
528,666
+0.20(+3.02%)
May 08, 2024
6.560
6.690
6.482
6.620
377,803
-0.07(-1.05%)
May 07, 2024
6.610
6.905
6.590
6.690
351,660
+0.13(+1.98%)
May 06, 2024
6.590
6.685
6.540
6.560
324,161
-0.01(-0.15%)
May 03, 2024
6.540
6.730
6.510
6.570
378,899
+0.15(+2.34%)
May 02, 2024
6.120
6.425
6.020
6.420
447,248
+0.41(+6.82%)
May 01, 2024
6.110
6.130
5.730
6.010
641,822
-0.08(-1.31%)
Apr 30, 2024
6.040
6.110
5.880
6.090
375,719
-0.02(-0.33%)
Apr 29, 2024
6.260
6.340
6.080
6.110
208,830
-0.09(-1.45%)
Apr 26, 2024
6.210
6.370
6.175
6.200
338,513
-0.01(-0.16%)
Apr 25, 2024
6.120
6.240
5.910
6.210
701,382
+0.03(+0.49%)
Apr 24, 2024
6.100
6.269
6.080
6.180
466,774
+0.07(+1.15%)
Apr 23, 2024
6.160
6.365
6.100
6.110
651,507
-0.07(-1.13%)
Apr 22, 2024
6.090
6.260
6.000
6.180
512,785
+0.17(+2.83%)
Apr 19, 2024
5.990
6.120
5.800
6.010
529,927
-0.02(-0.33%)
Apr 18, 2024
5.740
6.355
5.730
6.030
627,329
+0.32(+5.60%)
Apr 17, 2024
5.470
5.735
5.455
5.710
333,732
+0.26(+4.77%)
Apr 16, 2024
5.440
5.540
5.360
5.450
390,140
-0.08(-1.45%)
Apr 15, 2024
5.600
5.680
5.430
5.530
391,856
-0.11(-1.95%)
Apr 12, 2024
5.800
5.800
5.520
5.640
516,326
-0.16(-2.76%)
Apr 11, 2024
5.730
5.870
5.630
5.800
420,103
+0.05(+0.87%)
Apr 10, 2024
5.860
5.990
5.650
5.750
798,141
+0.05(+0.88%)
Apr 09, 2024
5.740
5.860
5.690
5.700
253,410
-0.03(-0.52%)
Apr 08, 2024
5.800
5.845
5.650
5.730
284,747
+0.00(+0.00%)
Apr 05, 2024
5.750
5.800
5.560
5.730
564,831
-0.08(-1.38%)
Apr 04, 2024
6.140
6.160
5.730
5.810
388,610
-0.26(-4.28%)
Apr 03, 2024
6.060
6.130
6.035
6.070
178,016
-0.06(-0.98%)
Apr 02, 2024
6.040
6.180
6.040
6.130
465,330
-0.04(-0.65%)
Apr 01, 2024
6.300
6.330
6.090
6.170
445,175
-0.07(-1.12%)
Mar 28, 2024
6.340
6.470
6.180
6.240
568,715
-0.03(-0.48%)
Mar 27, 2024
6.160
6.430
6.080
6.270
928,569
+0.12(+1.95%)
Mar 26, 2024
6.180
6.310
6.080
6.150
462,500
+0.05(+0.82%)
Mar 25, 2024
6.060
6.135
5.880
6.100
600,800
+0.09(+1.50%)
Mar 22, 2024
6.430
6.440
5.960
6.010
672,541
-0.39(-6.09%)
Mar 21, 2024
6.440
6.550
6.310
6.400
761,930
-0.04(-0.62%)
Mar 20, 2024
6.460
6.590
6.390
6.440
480,553
-0.02(-0.31%)
Mar 19, 2024
6.350
6.600
6.280
6.460
487,338
+0.12(+1.89%)
Mar 18, 2024
6.320
6.460
6.250
6.340
383,391
-0.04(-0.63%)
Mar 15, 2024
6.060
6.440
6.060
6.380
556,167
+0.27(+4.42%)
Mar 14, 2024
6.300
6.340
5.970
6.110
553,061
-0.26(-4.08%)
Mar 13, 2024
6.350
6.550
6.300
6.370
482,017
+0.01(+0.16%)
Mar 12, 2024
6.240
6.450
6.170
6.360
482,187
+0.15(+2.42%)
Mar 11, 2024
6.790
6.794
6.210
6.210
576,213
-0.65(-9.48%)
Mar 08, 2024
7.490
7.490
6.750
6.860
1,392,534
+0.42(+6.52%)
Mar 07, 2024
6.530
6.550
6.295
6.440
809,139
+0.03(+0.47%)
Mar 06, 2024
6.580
6.675
6.410
6.410
399,345
-0.04(-0.70%)
Mar 05, 2024
6.420
6.670
6.305
6.455
369,797
-0.08(-1.15%)
Mar 04, 2024
7.090
7.090
6.330
6.530
928,261
-0.52(-7.38%)
Mar 01, 2024
7.000
7.200
6.960
7.050
717,788
+0.01(+0.14%)
Feb 29, 2024
7.020
7.235
6.915
7.040
505,018
-0.01(-0.14%)
Feb 28, 2024
7.160
7.160
6.970
7.050
496,092
-0.25(-3.42%)
Feb 27, 2024
7.250
7.520
7.215
7.300
333,325
+0.10(+1.39%)
Feb 26, 2024
7.060
7.220
7.000
7.200
228,190
+0.12(+1.69%)
Feb 23, 2024
6.990
7.180
6.944
7.080
212,779
+0.08(+1.14%)
Feb 22, 2024
7.190
7.190
6.950
7.000
301,991
-0.11(-1.55%)
Feb 21, 2024
7.110
7.145
7.000
7.110
331,580
-0.06(-0.84%)
Feb 20, 2024
7.460
7.460
7.040
7.170
549,707
-0.35(-4.65%)
Feb 16, 2024
7.480
7.600
7.360
7.520
254,238
-0.06(-0.79%)
Feb 15, 2024
7.550
7.650
7.340
7.580
593,031
+0.08(+1.07%)
Feb 14, 2024
7.530
7.650
7.401
7.500
370,541
+0.02(+0.27%)
Feb 13, 2024
7.710
7.854
7.420
7.480
416,181
-0.59(-7.31%)
Feb 12, 2024
7.770
8.150
7.770
8.070
273,428
+0.18(+2.28%)
Feb 09, 2024
8.040
8.250
7.870
7.890
317,138
-0.15(-1.87%)
Feb 08, 2024
7.260
8.280
7.260
8.040
420,737
+0.70(+9.54%)
Feb 07, 2024
7.690
7.690
7.155
7.340
1,244,407
-0.32(-4.18%)
Feb 06, 2024
7.510
7.760
7.470
7.660
199,609
+0.15(+2.00%)
Feb 05, 2024
7.590
7.650
7.300
7.510
323,090
-0.25(-3.22%)
Feb 02, 2024
7.280
7.830
7.110
7.760
479,574
+0.34(+4.58%)
Feb 01, 2024
7.150
7.460
6.850
7.420
440,155
+0.35(+4.95%)
Jan 31, 2024
7.360
7.490
7.050
7.070
304,726
-0.34(-4.59%)
Jan 30, 2024
7.400
7.500
7.270
7.410
335,574
-0.07(-0.94%)
Jan 29, 2024
7.340
7.490
7.200
7.480
214,672
+0.14(+1.91%)
Jan 26, 2024
7.400
7.522
7.260
7.340
168,803
+0.02(+0.27%)
Jan 25, 2024
7.330
7.470
7.240
7.320
267,155
+0.10(+1.39%)
Jan 24, 2024
7.450
7.450
7.180
7.220
192,088
-0.10(-1.30%)
Jan 23, 2024
7.360
7.460
7.060
7.315
245,202
+0.05(+0.62%)
Jan 22, 2024
7.130
7.280
7.080
7.270
305,967
+0.18(+2.61%)
Jan 19, 2024
6.950
7.130
6.750
7.085
233,996
+0.16(+2.24%)
Jan 18, 2024
7.090
7.110
6.740
6.930
389,494
-0.04(-0.57%)
Jan 17, 2024
6.660
6.985
6.552
6.970
358,020
+0.15(+2.20%)
Jan 16, 2024
6.920
6.910
6.620
6.820
311,079
-0.15(-2.15%)
Jan 12, 2024
7.350
7.490
6.730
6.970
775,961
-0.33(-4.59%)
Jan 11, 2024
7.150
7.355
7.060
7.305
302,448
+0.08(+1.18%)
Jan 10, 2024
7.340
7.340
7.120
7.220
241,234
-0.13(-1.77%)
Jan 09, 2024
7.320
7.460
7.120
7.350
582,800
-0.15(-2.00%)
Jan 08, 2024
7.180
7.620
7.110
7.500
284,423
+0.31(+4.31%)
Jan 05, 2024
7.330
7.450
7.080
7.190
384,929
-0.16(-2.18%)
Jan 04, 2024
7.200
7.390
7.040
7.350
315,727
+0.14(+1.94%)
Jan 03, 2024
7.430
7.430
7.160
7.210
334,929
-0.33(-4.44%)
Jan 02, 2024
7.610
7.671
7.410
7.545
306,834
-0.19(-2.39%)
Dec 29, 2023
7.590
7.745
7.370
7.730
417,734
+0.07(+0.91%)
Dec 28, 2023
7.250
7.690
7.120
7.660
456,107
+0.40(+5.51%)
Dec 27, 2023
7.290
7.450
7.050
7.260
480,694
+0.06(+0.83%)
Dec 26, 2023
7.190
7.280
7.050
7.200
840,005
+0.06(+0.84%)
Dec 22, 2023
7.250
7.370
7.110
7.140
317,017
-0.10(-1.38%)
Dec 21, 2023
7.040
7.340
7.020
7.240
410,671
+0.13(+1.83%)
Dec 20, 2023
7.380
7.440
7.040
7.110
491,711
-0.25(-3.40%)
Dec 19, 2023
7.270
7.390
7.110
7.360
490,263
+0.21(+2.94%)
Dec 18, 2023
7.150
7.430
7.030
7.150
344,414
+0.01(+0.14%)
Dec 15, 2023
7.240
7.240
6.970
7.140
585,051
+0.01(+0.14%)
Dec 14, 2023
7.110
7.370
7.040
7.130
539,320
+0.12(+1.71%)
Dec 13, 2023
6.580
7.080
6.450
7.010
502,184
+0.46(+7.02%)
Dec 12, 2023
6.630
6.650
6.270
6.550
485,794
-0.17(-2.46%)
Dec 11, 2023
6.700
6.730
6.370
6.715
497,006
-0.04(-0.67%)
Dec 08, 2023
6.340
6.880
6.340
6.760
546,375
+0.44(+6.96%)
Dec 07, 2023
6.160
6.460
6.040
6.320
456,248
+0.16(+2.60%)
Dec 06, 2023
6.830
6.830
6.150
6.160
447,679
-0.58(-8.61%)
Dec 05, 2023
6.970
7.010
6.690
6.740
313,502
-0.28(-3.99%)
Dec 04, 2023
6.800
7.030
6.740
7.020
388,139
+0.21(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.