Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mimedx Group Inc (NQ: MDXG )

7.150 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.640	6.830	6.600	6.710	364,665	+0.07(+1.05%)
Nov 27, 2020	6.520	6.710	6.460	6.640	269,500	+0.10(+1.53%)
Nov 25, 2020	6.420	6.750	6.370	6.540	323,400	+0.04(+0.62%)
Nov 24, 2020	6.600	6.700	6.350	6.500	337,628	-0.04(-0.61%)
Nov 23, 2020	6.650	7.000	6.440	6.540	389,547	-0.07(-1.06%)
Nov 20, 2020	6.940	6.940	6.550	6.610	352,700	-0.18(-2.65%)
Nov 19, 2020	6.700	7.050	6.640	6.790	791,095	+0.15(+2.26%)
Nov 18, 2020	6.850	7.200	6.500	6.640	951,193	-0.02(-0.30%)
Nov 17, 2020	6.660	6.750	6.500	6.660	334,661	+0.08(+1.22%)
Nov 16, 2020	6.300	6.780	6.100	6.580	1,348,791	+0.31(+4.94%)
Nov 13, 2020	6.190	6.300	6.080	6.270	487,000	+0.13(+2.12%)
Nov 12, 2020	5.780	6.200	5.780	6.140	473,503	+0.36(+6.23%)
Nov 11, 2020	6.020	6.020	5.320	5.780	432,811	-0.16(-2.69%)
Nov 10, 2020	6.000	6.190	5.870	5.940	417,128	-0.08(-1.33%)
Nov 09, 2020	6.270	6.510	5.860	6.020	1,000,685	-0.19(-3.06%)
Nov 06, 2020	6.750	6.860	6.050	6.210	483,700	-0.57(-8.41%)
Nov 05, 2020	7.000	7.350	6.640	6.780	453,129	-0.45(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mimedx Group Inc (NQ: MDXG )

Historical Prices