Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.800 3.640 2.780 3.490 5,380,463 +0.72(+25.99%)
Nov 27, 2020 2.700 2.870 2.650 2.770 1,008,400 +0.20(+7.78%)
Nov 25, 2020 2.440 2.600 2.423 2.570 674,500 +0.06(+2.39%)
Nov 24, 2020 2.630 2.780 2.380 2.510 2,279,065 -0.12(-4.56%)
Nov 23, 2020 2.300 2.800 2.270 2.630 3,686,515 +0.38(+16.89%)
Nov 20, 2020 2.130 2.340 2.085 2.250 2,498,000 +0.18(+8.70%)
Nov 19, 2020 2.070 2.120 2.020 2.070 1,615,551 +0.06(+2.99%)
Nov 18, 2020 2.060 2.070 2.000 2.010 625,402 -0.02(-0.99%)
Nov 17, 2020 2.070 2.070 1.980 2.030 466,016 +0.06(+3.05%)
Nov 16, 2020 2.090 2.100 1.960 1.970 663,470 -0.04(-1.99%)
Nov 13, 2020 2.140 2.160 1.960 2.010 1,382,900 -0.13(-6.07%)
Nov 12, 2020 2.190 2.220 2.080 2.140 351,170 -0.01(-0.47%)
Nov 11, 2020 2.080 2.160 2.030 2.150 302,175 +0.07(+3.37%)
Nov 10, 2020 2.160 2.169 2.070 2.080 298,223 -0.08(-3.70%)
Nov 09, 2020 2.200 2.230 2.110 2.160 577,539 -0.02(-0.92%)
Nov 06, 2020 2.230 2.239 2.150 2.180 417,600 -0.05(-2.24%)
Nov 05, 2020 2.250 2.290 2.190 2.230 351,633 +0.03(+1.36%)
Nov 04, 2020 2.200 2.300 2.170 2.200 493,118 +0.04(+1.85%)
Nov 03, 2020 2.170 2.210 2.110 2.160 359,285 +0.02(+0.93%)
Nov 02, 2020 2.110 2.150 2.020 2.140 435,713 +0.05(+2.39%)
Oct 30, 2020 2.050 2.110 1.970 2.090 487,600 +0.04(+1.95%)
Oct 29, 2020 2.200 2.200 2.020 2.050 543,276 -0.05(-2.38%)
Oct 28, 2020 2.180 2.201 2.020 2.100 626,602 -0.17(-7.49%)
Oct 27, 2020 2.270 2.340 2.120 2.270 1,384,417 +0.06(+2.71%)
Oct 26, 2020 2.310 2.320 2.120 2.210 514,504 -0.05(-2.21%)
Oct 23, 2020 2.290 2.310 2.200 2.260 409,400 +0.01(+0.44%)
Oct 22, 2020 2.220 2.310 2.200 2.250 506,968 +0.07(+3.21%)
Oct 21, 2020 2.290 2.340 2.120 2.180 515,238 -0.09(-3.96%)
Oct 20, 2020 2.130 2.440 2.080 2.270 2,623,781 +0.19(+9.13%)
Oct 19, 2020 2.000 2.170 1.960 2.080 500,837 +0.11(+5.58%)
Oct 16, 2020 2.000 2.010 1.920 1.970 354,000 -0.03(-1.50%)
Oct 15, 2020 2.120 2.120 1.970 2.000 360,890 -0.12(-5.66%)
Oct 14, 2020 2.100 2.170 2.060 2.120 553,494 +0.04(+1.92%)
Oct 13, 2020 2.030 2.100 2.000 2.080 394,241 -0.01(-0.48%)
Oct 12, 2020 2.010 2.150 1.990 2.090 513,337 +0.12(+6.09%)
Oct 09, 2020 1.990 1.999 1.920 1.970 214,900 +0.00(+0.00%)
Oct 08, 2020 1.990 2.030 1.950 1.970 357,178 +0.00(+0.00%)
Oct 07, 2020 1.950 1.990 1.910 1.970 345,666 +0.08(+4.23%)
Oct 06, 2020 1.830 1.950 1.800 1.890 398,850 +0.08(+4.42%)
Oct 05, 2020 1.770 1.850 1.720 1.810 315,875 +0.08(+4.62%)
Oct 02, 2020 1.700 1.760 1.680 1.730 279,800 +0.02(+1.17%)
Oct 01, 2020 1.750 1.750 1.680 1.710 273,610 +0.02(+1.18%)
Sep 30, 2020 1.720 1.730 1.680 1.690 267,953 -0.01(-0.59%)
Sep 29, 2020 1.690 1.730 1.670 1.700 222,103 +0.01(+0.59%)
Sep 28, 2020 1.730 1.750 1.680 1.690 189,884 +0.02(+1.20%)
Sep 25, 2020 1.640 1.700 1.600 1.670 321,500 +0.03(+1.83%)
Sep 24, 2020 1.650 1.700 1.560 1.640 226,157 -0.02(-1.20%)
Sep 23, 2020 1.790 1.880 1.630 1.660 544,023 -0.10(-5.68%)
Sep 22, 2020 1.860 1.860 1.730 1.760 237,667 -0.08(-4.61%)
Sep 21, 2020 1.850 1.900 1.800 1.845 334,056 -0.05(-2.89%)
Sep 18, 2020 1.850 1.920 1.820 1.900 554,200 +0.10(+5.56%)
Sep 17, 2020 1.810 1.830 1.720 1.800 259,136 -0.03(-1.64%)
Sep 16, 2020 1.760 1.830 1.730 1.830 332,846 +0.11(+6.40%)
Sep 15, 2020 1.730 1.800 1.700 1.720 499,346 +0.02(+1.18%)
Sep 14, 2020 1.660 1.720 1.630 1.700 165,525 +0.07(+4.29%)
Sep 11, 2020 1.610 1.680 1.590 1.630 136,900 +0.05(+3.16%)
Sep 10, 2020 1.610 1.650 1.580 1.580 170,389 -0.01(-0.63%)
Sep 09, 2020 1.620 1.650 1.570 1.590 158,840 -0.03(-1.85%)
Sep 08, 2020 1.610 1.690 1.551 1.620 221,360 -0.01(-0.61%)
Sep 04, 2020 1.620 1.650 1.520 1.630 349,500 +0.01(+0.62%)
Sep 03, 2020 1.710 1.720 1.620 1.620 182,390 -0.07(-4.14%)
Sep 02, 2020 1.720 1.730 1.690 1.690 255,288 -0.04(-2.31%)
Sep 01, 2020 1.760 1.770 1.710 1.730 213,526 -0.03(-1.70%)
Aug 31, 2020 1.710 1.800 1.710 1.760 241,736 +0.00(+0.00%)
Aug 28, 2020 1.800 1.830 1.720 1.760 266,700 -0.03(-1.68%)
Aug 27, 2020 1.770 1.800 1.730 1.790 375,326 +0.03(+1.70%)
Aug 26, 2020 1.830 1.860 1.730 1.760 357,549 -0.01(-0.56%)
Aug 25, 2020 1.640 1.780 1.600 1.770 686,159 +0.17(+10.62%)
Aug 24, 2020 1.700 1.700 1.590 1.600 615,286 -0.07(-4.19%)
Aug 21, 2020 1.760 1.760 1.660 1.670 286,500 -0.04(-2.34%)
Aug 20, 2020 1.770 1.770 1.690 1.710 297,692 -0.06(-3.39%)
Aug 19, 2020 1.700 1.790 1.700 1.770 329,488 +0.01(+0.57%)
Aug 18, 2020 1.790 1.800 1.690 1.760 376,595 -0.02(-1.12%)
Aug 17, 2020 1.710 1.800 1.690 1.780 681,135 +0.11(+6.59%)
Aug 14, 2020 1.640 1.710 1.570 1.670 545,500 +0.02(+1.21%)
Aug 13, 2020 1.720 1.743 1.610 1.650 938,124 -0.04(-2.37%)
Aug 12, 2020 1.900 1.900 1.650 1.690 1,316,416 -0.18(-9.63%)
Aug 11, 2020 1.930 1.940 1.850 1.870 698,299 -0.05(-2.60%)
Aug 10, 2020 1.900 1.960 1.900 1.920 485,339 +0.03(+1.59%)
Aug 07, 2020 1.930 1.950 1.880 1.890 612,700 -0.10(-5.03%)
Aug 06, 2020 2.000 2.000 1.890 1.990 705,571 +0.00(+0.00%)
Aug 05, 2020 2.030 2.080 1.970 1.990 890,357 -0.16(-7.44%)
Aug 04, 2020 2.080 2.150 2.020 2.150 533,284 +0.11(+5.39%)
Aug 03, 2020 2.040 2.070 2.000 2.040 350,795 +0.02(+0.99%)
Jul 31, 2020 2.050 2.080 1.950 2.020 379,600 -0.03(-1.46%)
Jul 30, 2020 1.990 2.100 1.960 2.050 500,077 +0.02(+0.99%)
Jul 29, 2020 2.060 2.060 1.950 2.030 315,696 -0.01(-0.49%)
Jul 28, 2020 1.980 2.060 1.920 2.040 426,264 +0.06(+3.03%)
Jul 27, 2020 2.100 2.130 1.940 1.980 577,238 -0.06(-3.18%)
Jul 24, 2020 2.130 2.130 2.010 2.045 447,800 -0.08(-3.99%)
Jul 23, 2020 2.120 2.240 2.080 2.130 625,963 +0.01(+0.47%)
Jul 22, 2020 2.140 2.180 2.080 2.120 322,678 -0.02(-0.93%)
Jul 21, 2020 2.200 2.220 2.050 2.140 854,428 +0.03(+1.42%)
Jul 20, 2020 2.030 2.210 2.030 2.110 1,604,736 +0.11(+5.50%)
Jul 17, 2020 1.950 2.015 1.920 2.000 457,900 +0.06(+3.09%)
Jul 16, 2020 1.980 1.980 1.900 1.940 332,676 -0.04(-2.02%)
Jul 15, 2020 1.990 2.090 1.910 1.980 1,371,100 +0.07(+3.66%)
Jul 14, 2020 1.960 2.030 1.870 1.910 350,496 -0.04(-2.05%)
Jul 13, 2020 1.880 2.090 1.880 1.950 1,394,004 +0.04(+2.09%)
Jul 10, 2020 1.900 1.950 1.850 1.910 497,600 +0.03(+1.60%)
Jul 09, 2020 1.880 1.910 1.830 1.880 386,344 -0.02(-1.05%)
Jul 08, 2020 1.910 1.930 1.870 1.900 387,733 -0.01(-0.52%)
Jul 07, 2020 1.910 1.940 1.880 1.910 372,371 +0.00(+0.00%)
Jul 06, 2020 1.960 1.960 1.880 1.910 519,491 +0.05(+2.69%)
Jul 02, 2020 1.910 1.930 1.850 1.860 333,400 -0.05(-2.62%)
Jul 01, 2020 1.920 1.950 1.900 1.910 283,240 +0.03(+1.60%)
Jun 30, 2020 1.870 1.950 1.860 1.880 309,764 +0.00(+0.00%)
Jun 29, 2020 1.930 1.930 1.830 1.880 369,567 -0.03(-1.57%)
Jun 26, 2020 1.990 2.000 1.890 1.910 300,600 -0.06(-3.05%)
Jun 25, 2020 2.010 2.080 1.950 1.970 546,683 -0.05(-2.48%)
Jun 24, 2020 2.070 2.140 1.980 2.020 405,173 -0.03(-1.46%)
Jun 23, 2020 2.010 2.140 1.960 2.050 1,155,748 +0.12(+6.22%)
Jun 22, 2020 1.940 2.000 1.910 1.930 289,721 -0.04(-2.03%)
Jun 19, 2020 1.990 2.040 1.920 1.970 435,900 +0.02(+1.03%)
Jun 18, 2020 1.880 2.000 1.880 1.950 315,284 +0.07(+3.72%)
Jun 17, 2020 1.950 1.950 1.860 1.880 343,661 -0.04(-2.08%)
Jun 16, 2020 1.950 2.000 1.890 1.920 439,311 +0.00(+0.00%)
Jun 15, 2020 1.940 2.020 1.830 1.920 542,033 -0.10(-4.95%)
Jun 12, 2020 2.010 2.040 1.940 2.020 332,000 +0.07(+3.59%)
Jun 11, 2020 2.070 2.130 1.920 1.950 1,133,064 -0.21(-9.72%)
Jun 10, 2020 2.170 2.210 2.100 2.160 405,464 -0.02(-0.92%)
Jun 09, 2020 2.210 2.270 2.150 2.180 429,681 -0.06(-2.68%)
Jun 08, 2020 2.150 2.300 2.120 2.240 871,009 +0.12(+5.66%)
Jun 05, 2020 2.210 2.240 2.110 2.120 854,800 -0.09(-4.07%)
Jun 04, 2020 2.260 2.290 2.130 2.210 1,056,536 -0.04(-1.78%)
Jun 03, 2020 2.310 2.350 2.210 2.250 608,690 -0.07(-3.02%)
Jun 02, 2020 2.270 2.360 2.230 2.320 751,710 +0.02(+0.87%)
Jun 01, 2020 2.320 2.340 2.230 2.300 1,051,550 -0.14(-5.74%)
May 29, 2020 2.580 2.580 2.270 2.440 1,014,000 -0.04(-1.61%)
May 28, 2020 2.400 2.600 2.320 2.480 1,072,642 +0.18(+7.83%)
May 27, 2020 2.640 2.690 2.150 2.300 1,688,684 -0.33(-12.55%)
May 26, 2020 2.730 2.850 2.580 2.630 1,504,972 +0.06(+2.33%)
May 22, 2020 2.650 2.700 2.530 2.570 1,020,100 -0.04(-1.53%)
May 21, 2020 2.680 2.770 2.530 2.610 1,316,481 -0.15(-5.43%)
May 20, 2020 2.580 2.850 2.450 2.760 2,754,576 +0.18(+6.98%)
May 19, 2020 2.660 2.920 2.430 2.580 5,124,265 -0.08(-3.01%)
May 18, 2020 2.180 2.700 2.120 2.660 7,256,944 +0.61(+29.76%)
May 15, 2020 2.020 2.070 1.930 2.050 1,501,700 +0.03(+1.49%)
May 14, 2020 2.110 2.110 1.880 2.020 1,420,916 -0.05(-2.42%)
May 13, 2020 2.130 2.180 1.850 2.070 1,792,240 +0.08(+4.02%)
May 12, 2020 2.130 2.250 1.940 1.990 1,428,829 -0.09(-4.33%)
May 11, 2020 1.750 2.240 1.710 2.080 2,929,705 +0.37(+21.64%)
May 08, 2020 1.630 1.768 1.630 1.710 384,200 +0.01(+0.59%)
May 07, 2020 1.740 1.740 1.630 1.700 327,762 -0.04(-2.30%)
May 06, 2020 1.610 1.790 1.550 1.740 683,327 +0.16(+10.13%)
May 05, 2020 1.650 1.650 1.550 1.580 248,159 +0.00(+0.00%)
May 04, 2020 1.630 1.680 1.500 1.580 408,031 +0.06(+3.95%)
May 01, 2020 1.670 1.670 1.440 1.520 474,600 -0.13(-7.88%)
Apr 30, 2020 1.610 1.760 1.595 1.650 372,003 -0.01(-0.60%)
Apr 29, 2020 1.900 1.920 1.550 1.660 813,233 -0.09(-5.14%)
Apr 28, 2020 1.400 1.900 1.350 1.750 1,946,350 +0.35(+25.00%)
Apr 27, 2020 1.340 1.380 1.320 1.400 311,186 +0.06(+4.48%)
Apr 24, 2020 1.340 1.350 1.280 1.340 271,000 +0.01(+0.75%)
Apr 23, 2020 1.350 1.380 1.290 1.330 438,615 -0.02(-1.48%)
Apr 22, 2020 1.390 1.390 1.340 1.350 236,452 -0.01(-0.74%)
Apr 21, 2020 1.380 1.430 1.320 1.360 484,201 -0.04(-2.86%)
Apr 20, 2020 1.360 1.480 1.350 1.400 423,837 -0.03(-2.10%)
Apr 17, 2020 1.370 1.440 1.310 1.430 504,300 +0.02(+1.42%)
Apr 16, 2020 1.430 1.440 1.360 1.410 274,235 -0.02(-1.40%)
Apr 15, 2020 1.430 1.450 1.390 1.430 361,495 -0.03(-2.05%)
Apr 14, 2020 1.500 1.530 1.440 1.460 539,370 -0.02(-1.35%)
Apr 13, 2020 1.470 1.512 1.390 1.480 424,711 +0.02(+1.37%)
Apr 09, 2020 1.490 1.550 1.420 1.460 559,100 +0.01(+0.69%)
Apr 08, 2020 1.430 1.520 1.410 1.450 342,485 +0.03(+2.11%)
Apr 07, 2020 1.500 1.520 1.410 1.420 333,649 -0.04(-2.74%)
Apr 06, 2020 1.520 1.520 1.390 1.460 335,167 +0.01(+0.69%)
Apr 03, 2020 1.440 1.520 1.390 1.450 592,400 +0.01(+0.69%)
Apr 02, 2020 1.410 1.490 1.370 1.440 346,123 +0.07(+5.11%)
Apr 01, 2020 1.280 1.390 1.260 1.370 195,899 -0.01(-0.72%)
Mar 31, 2020 1.400 1.540 1.380 1.380 284,734 -0.02(-1.43%)
Mar 30, 2020 1.360 1.440 1.260 1.400 287,844 +0.02(+1.45%)
Mar 27, 2020 1.450 1.500 1.260 1.380 493,800 -0.17(-10.97%)
Mar 26, 2020 1.570 1.600 1.450 1.550 579,409 +0.00(+0.00%)
Mar 25, 2020 1.730 1.870 1.440 1.550 1,500,803 +0.03(+1.97%)
Mar 24, 2020 1.350 2.100 1.200 1.520 2,797,048 +0.38(+33.33%)
Mar 23, 2020 1.210 1.230 1.060 1.140 323,337 -0.04(-3.39%)
Mar 20, 2020 1.130 1.385 1.100 1.180 914,000 +0.08(+7.27%)
Mar 19, 2020 1.050 1.200 0.9800 1.100 485,278 +0.12(+12.24%)
Mar 18, 2020 1.040 1.130 0.9400 0.9800 592,048 -0.13(-11.71%)
Mar 17, 2020 1.260 1.260 1.030 1.110 439,912 -0.01(-0.89%)
Mar 16, 2020 1.100 1.350 1.080 1.120 484,545 -0.27(-19.42%)
Mar 13, 2020 1.410 1.460 1.205 1.390 499,700 +0.11(+8.59%)
Mar 12, 2020 1.200 1.550 1.200 1.280 834,340 -0.46(-26.44%)
Mar 11, 2020 1.850 1.880 1.720 1.740 687,978 -0.16(-8.42%)
Mar 10, 2020 2.040 2.090 1.830 1.900 595,896 -0.03(-1.55%)
Mar 09, 2020 2.070 2.220 1.860 1.930 838,935 -0.36(-15.72%)
Mar 06, 2020 2.620 2.620 2.230 2.290 1,037,000 -0.48(-17.33%)
Mar 05, 2020 2.350 2.850 2.230 2.770 1,403,205 +0.27(+10.80%)
Mar 04, 2020 2.280 2.520 2.210 2.500 576,622 +0.21(+9.17%)
Mar 03, 2020 2.420 2.460 2.160 2.290 822,968 -0.13(-5.37%)
Mar 02, 2020 2.060 2.560 2.030 2.420 1,271,750 +0.40(+19.80%)
Feb 28, 2020 2.040 2.100 1.830 2.020 1,004,100 -0.16(-7.34%)
Feb 27, 2020 2.250 2.300 2.040 2.180 750,068 -0.13(-5.63%)
Feb 26, 2020 2.380 2.510 2.265 2.310 836,343 -0.07(-2.94%)
Feb 25, 2020 2.500 2.540 2.320 2.380 692,310 -0.08(-3.25%)
Feb 24, 2020 2.630 2.630 2.390 2.460 919,290 -0.17(-6.46%)
Feb 21, 2020 2.230 2.660 2.170 2.630 1,859,200 +0.40(+17.94%)
Feb 20, 2020 2.230 2.275 2.015 2.230 1,311,866 -0.10(-4.29%)
Feb 19, 2020 2.480 2.520 2.280 2.330 1,147,015 -0.20(-7.91%)
Feb 18, 2020 2.540 2.610 2.450 2.530 927,607 -0.06(-2.32%)
Feb 14, 2020 2.640 2.650 2.470 2.590 781,600 +0.03(+1.17%)
Feb 13, 2020 2.560 2.710 2.490 2.560 665,576 -0.09(-3.40%)
Feb 12, 2020 2.450 2.870 2.450 2.650 1,012,650 +0.16(+6.43%)
Feb 11, 2020 2.530 2.599 2.400 2.490 415,577 -0.06(-2.35%)
Feb 10, 2020 2.610 2.630 2.345 2.550 1,057,035 -0.13(-4.85%)
Feb 07, 2020 2.740 2.810 2.590 2.680 530,900 -0.14(-4.96%)
Feb 06, 2020 2.710 2.850 2.610 2.820 551,254 +0.08(+2.92%)
Feb 05, 2020 2.800 2.870 2.680 2.740 576,002 -0.10(-3.52%)
Feb 04, 2020 2.840 2.940 2.780 2.840 588,074 +0.00(+0.00%)
Feb 03, 2020 2.630 3.060 2.620 2.840 1,289,324 +0.22(+8.40%)
Jan 31, 2020 2.620 2.700 2.380 2.620 1,025,900 -0.05(-1.87%)
Jan 30, 2020 2.600 2.720 2.560 2.670 921,758 +0.12(+4.71%)
Jan 29, 2020 2.940 2.940 2.470 2.550 1,853,232 -0.42(-14.14%)
Jan 28, 2020 3.140 3.230 2.860 2.970 1,637,885 -0.17(-5.41%)
Jan 27, 2020 3.310 3.360 3.000 3.140 1,460,772 -0.13(-3.98%)
Jan 24, 2020 3.540 3.600 3.180 3.270 1,441,400 -0.19(-5.49%)
Jan 23, 2020 3.360 3.590 3.280 3.460 1,191,064 +0.11(+3.28%)
Jan 22, 2020 3.620 3.620 3.150 3.350 1,879,726 -0.20(-5.63%)
Jan 21, 2020 3.200 3.710 3.060 3.550 3,060,568 +0.45(+14.52%)
Jan 17, 2020 3.240 3.360 3.050 3.100 1,191,900 -0.08(-2.52%)
Jan 16, 2020 3.050 3.296 2.920 3.180 1,648,316 +0.08(+2.58%)
Jan 15, 2020 3.130 3.170 2.900 3.100 1,713,959 +0.23(+8.01%)
Jan 14, 2020 3.470 3.590 2.840 2.870 2,134,289 -0.64(-18.23%)
Jan 13, 2020 4.090 4.100 3.380 3.510 1,874,968 -0.45(-11.36%)
Jan 10, 2020 4.020 4.080 3.820 3.960 977,000 -0.04(-1.00%)
Jan 09, 2020 3.900 4.440 3.810 4.000 3,082,104 +0.23(+6.10%)
Jan 08, 2020 3.800 4.000 3.700 3.770 1,209,496 -0.23(-5.75%)
Jan 07, 2020 4.280 4.470 3.860 4.000 1,902,354 -0.28(-6.54%)
Jan 06, 2020 3.750 4.560 3.690 4.280 3,381,866 +0.59(+15.99%)
Jan 03, 2020 3.650 4.000 3.510 3.690 1,425,500 -0.26(-6.58%)
Jan 02, 2020 4.510 4.820 3.280 3.950 5,049,966 -0.81(-17.02%)
Dec 31, 2019 4.200 6.020 4.020 4.760 14,609,600 +0.89(+23.00%)
Dec 30, 2019 2.860 4.080 2.820 3.870 6,119,223 +1.03(+36.27%)
Dec 27, 2019 2.630 2.950 2.430 2.840 2,706,000 +0.02(+0.71%)
Dec 26, 2019 1.850 2.920 1.820 2.820 3,529,233 +0.99(+54.10%)
Dec 24, 2019 1.760 1.940 1.750 1.830 762,800 +0.09(+5.17%)
Dec 23, 2019 1.630 1.790 1.620 1.740 957,239 +0.13(+8.07%)
Dec 20, 2019 1.620 1.680 1.558 1.610 617,500 -0.09(-5.29%)
Dec 19, 2019 1.800 1.800 1.550 1.700 1,143,359 -0.10(-5.56%)
Dec 18, 2019 1.800 2.000 1.700 1.800 2,431,472 +0.00(+0.00%)
Dec 17, 2019 1.370 1.940 1.370 1.800 7,278,291 +0.46(+34.33%)
Dec 16, 2019 1.160 1.420 1.120 1.340 1,641,253 +0.23(+20.72%)
Dec 13, 2019 1.130 1.130 1.090 1.110 674,000 +0.00(+0.00%)
Dec 12, 2019 1.120 1.140 1.080 1.110 508,165 -0.01(-0.89%)
Dec 11, 2019 1.100 1.120 1.050 1.120 446,818 +0.02(+1.82%)
Dec 10, 2019 1.100 1.120 1.060 1.100 577,653 -0.02(-1.79%)
Dec 09, 2019 1.180 1.200 1.060 1.120 904,357 -0.02(-1.75%)
Dec 06, 2019 1.150 1.180 1.100 1.140 494,300 +0.00(+0.00%)
Dec 05, 2019 1.290 1.290 1.120 1.140 683,115 -0.11(-8.80%)
Dec 04, 2019 1.250 1.290 1.180 1.250 757,794 -0.04(-3.10%)
Dec 03, 2019 1.300 1.400 1.250 1.290 1,771,082 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.