Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.038 7.099 7.029 7.035 54,038 +0.01(+0.21%)
Nov 29, 2016 7.117 7.117 7.020 7.020 123,657 -0.11(-1.47%)
Nov 28, 2016 7.082 7.152 7.082 7.125 258,390 +0.11(+1.50%)
Nov 25, 2016 7.003 7.073 7.003 7.020 12,102 +0.03(+0.42%)
Nov 23, 2016 6.991 6.991 6.991 0 +0.03(+0.46%)
Nov 22, 2016 6.915 6.994 6.915 6.959 55,071 +0.06(+0.90%)
Nov 21, 2016 6.959 6.959 6.828 6.897 46,699 -0.01(-0.17%)
Nov 18, 2016 6.942 6.959 6.875 6.909 104,743 -0.02(-0.35%)
Nov 17, 2016 6.863 6.994 6.863 6.933 38,652 +0.04(+0.64%)
Nov 16, 2016 6.968 6.985 6.880 6.889 69,733 -0.10(-1.38%)
Nov 15, 2016 6.915 6.985 6.915 6.985 59,969 +0.11(+1.53%)
Nov 14, 2016 6.924 6.924 6.806 6.880 82,831 -0.08(-1.12%)
Nov 11, 2016 6.977 6.977 6.808 6.959 46,893 -0.04(-0.63%)
Nov 10, 2016 7.134 7.134 6.968 7.003 83,333 -0.19(-2.68%)
Nov 09, 2016 7.274 7.291 7.108 7.196 166,521 -0.38(-4.98%)
Nov 08, 2016 7.581 7.598 7.449 7.573 41,975 +0.03(+0.36%)
Nov 07, 2016 7.449 7.581 7.449 7.546 38,007 +0.23(+3.11%)
Nov 04, 2016 7.371 7.414 7.309 7.318 32,199 -0.02(-0.30%)
Nov 03, 2016 7.458 7.493 7.327 7.340 24,786 -0.14(-1.93%)
Nov 02, 2016 7.589 7.607 7.468 7.484 30,922 -0.10(-1.27%)
Nov 01, 2016 7.738 7.773 7.563 7.581 28,190 -0.18(-2.30%)
Oct 31, 2016 7.782 7.782 7.717 7.759 28,929 +0.05(+0.61%)
Oct 28, 2016 7.782 7.791 7.703 7.712 34,012 -0.07(-0.90%)
Oct 27, 2016 7.834 7.899 7.764 7.782 54,693 -0.07(-0.89%)
Oct 26, 2016 7.878 7.886 7.773 7.852 29,041 +0.00(+0.00%)
Oct 25, 2016 7.931 7.931 7.840 7.852 32,780 -0.07(-0.90%)
Oct 24, 2016 7.931 8.018 7.904 7.924 15,112 +0.03(+0.35%)
Oct 21, 2016 7.878 7.998 7.878 7.896 30,352 -0.11(-1.31%)
Oct 20, 2016 7.948 8.018 7.948 8.001 14,552 -0.05(-0.65%)
Oct 19, 2016 8.010 8.062 7.948 8.053 77,557 +0.06(+0.77%)
Oct 18, 2016 8.001 8.010 7.931 7.992 13,088 +0.06(+0.76%)
Oct 17, 2016 7.948 7.948 7.864 7.932 8,548 -0.00(-0.04%)
Oct 14, 2016 7.922 7.983 7.904 7.935 8,371 +0.06(+0.77%)
Oct 13, 2016 7.826 7.895 7.747 7.874 38,642 +0.04(+0.51%)
Oct 12, 2016 7.782 7.860 7.782 7.834 34,671 -0.00(-0.00%)
Oct 11, 2016 7.931 7.931 7.783 7.835 30,698 -0.18(-2.29%)
Oct 10, 2016 7.922 8.036 7.922 8.018 10,729 +0.09(+1.10%)
Oct 07, 2016 8.010 8.010 7.879 7.931 93,255 -0.11(-1.42%)
Oct 06, 2016 8.071 8.088 7.992 8.045 17,391 -0.06(-0.75%)
Oct 05, 2016 8.018 8.106 7.957 8.106 22,050 +0.17(+2.20%)
Oct 04, 2016 8.045 8.045 7.896 7.932 40,325 -0.10(-1.19%)
Oct 03, 2016 8.018 8.036 7.922 8.027 10,139 +0.01(+0.11%)
Sep 30, 2016 8.053 8.053 7.940 8.018 24,243 -0.11(-1.40%)
Sep 29, 2016 8.272 8.272 8.088 8.132 33,762 -0.05(-0.64%)
Sep 28, 2016 8.088 8.213 8.062 8.185 46,619 +0.05(+0.65%)
Sep 27, 2016 8.018 8.150 8.018 8.132 70,499 +0.06(+0.76%)
Sep 26, 2016 8.106 8.106 8.035 8.071 26,011 -0.08(-0.97%)
Sep 23, 2016 8.176 8.202 8.115 8.150 31,978 -0.10(-1.17%)
Sep 22, 2016 8.269 8.269 8.176 8.246 22,919 +0.11(+1.40%)
Sep 21, 2016 8.053 8.158 8.045 8.132 41,826 +0.11(+1.31%)
Sep 20, 2016 8.062 8.079 7.995 8.027 18,871 +0.02(+0.22%)
Sep 19, 2016 8.010 8.053 7.983 8.010 19,175 +0.11(+1.33%)
Sep 16, 2016 7.975 7.975 7.904 7.904 33,775 -0.08(-0.99%)
Sep 15, 2016 7.896 8.036 7.878 7.983 27,020 +0.10(+1.22%)
Sep 14, 2016 7.948 7.959 7.878 7.887 22,773 -0.09(-1.10%)
Sep 13, 2016 8.123 8.124 7.966 7.975 18,513 -0.27(-3.29%)
Sep 12, 2016 8.176 8.246 8.062 8.246 30,666 +0.04(+0.53%)
Sep 09, 2016 8.403 8.403 8.185 8.202 44,621 -0.24(-2.80%)
Sep 08, 2016 8.447 8.473 8.401 8.438 50,962 +0.08(+0.94%)
Sep 07, 2016 8.403 8.421 8.325 8.360 83,813 -0.03(-0.31%)
Sep 06, 2016 8.255 8.395 8.255 8.386 36,551 +0.21(+2.57%)
Sep 02, 2016 8.106 8.176 8.176 8.176 28,559 +0.11(+1.35%)
Sep 01, 2016 8.053 8.141 8.004 8.067 26,530 +0.02(+0.28%)
Aug 31, 2016 8.062 8.123 8.001 8.045 17,343 -0.08(-0.97%)
Aug 30, 2016 8.097 8.185 8.071 8.123 26,849 +0.02(+0.22%)
Aug 29, 2016 8.097 8.167 8.062 8.106 16,263 +0.03(+0.33%)
Aug 26, 2016 8.167 8.263 8.049 8.080 47,372 -0.04(-0.43%)
Aug 25, 2016 8.141 8.158 8.106 8.115 36,375 -0.01(-0.11%)
Aug 24, 2016 8.167 8.255 8.115 8.123 37,430 -0.02(-0.22%)
Aug 23, 2016 8.211 8.255 8.132 8.141 86,686 +0.00(+0.00%)
Aug 22, 2016 8.176 8.202 8.106 8.141 25,778 -0.06(-0.75%)
Aug 19, 2016 8.202 8.206 8.097 8.202 25,514 -0.02(-0.21%)
Aug 18, 2016 8.115 8.237 8.115 8.220 68,041 +0.16(+1.95%)
Aug 17, 2016 8.080 8.095 7.957 8.062 18,195 -0.01(-0.11%)
Aug 16, 2016 8.106 8.106 8.053 8.071 24,360 -0.04(-0.43%)
Aug 15, 2016 8.062 8.115 8.008 8.106 64,534 +0.13(+1.65%)
Aug 12, 2016 8.053 8.058 7.969 7.975 50,859 -0.04(-0.55%)
Aug 11, 2016 8.053 8.079 8.007 8.018 21,971 +0.04(+0.55%)
Aug 10, 2016 8.080 8.080 7.966 7.975 38,295 -0.16(-1.94%)
Aug 09, 2016 8.123 8.141 8.098 8.132 18,211 +0.00(+0.00%)
Aug 08, 2016 8.132 8.141 8.075 8.132 15,212 +0.08(+0.98%)
Aug 05, 2016 8.027 8.115 8.027 8.053 51,826 -0.03(-0.33%)
Aug 04, 2016 8.045 8.110 8.045 8.080 31,306 +0.07(+0.89%)
Aug 03, 2016 7.922 8.026 7.922 8.009 23,069 +0.04(+0.54%)
Aug 02, 2016 7.992 8.001 7.883 7.966 34,040 -0.03(-0.33%)
Aug 01, 2016 7.992 8.055 7.966 7.992 16,836 +0.03(+0.33%)
Jul 29, 2016 7.966 7.992 7.942 7.966 9,431 +0.00(+0.00%)
Jul 28, 2016 8.018 8.018 7.931 7.966 33,342 -0.10(-1.19%)
Jul 27, 2016 8.106 8.106 7.992 8.062 14,467 -0.02(-0.21%)
Jul 26, 2016 7.983 8.088 7.983 8.079 53,987 +0.10(+1.31%)
Jul 25, 2016 7.992 8.035 7.922 7.975 18,900 -0.02(-0.22%)
Jul 22, 2016 8.010 8.010 7.939 7.992 74,969 +0.06(+0.77%)
Jul 21, 2016 7.992 8.045 7.931 7.931 16,373 -0.03(-0.40%)
Jul 20, 2016 7.896 8.001 7.870 7.962 37,093 +0.10(+1.29%)
Jul 19, 2016 7.904 7.947 7.836 7.861 62,582 -0.03(-0.44%)
Jul 18, 2016 7.834 7.946 7.801 7.896 83,881 +0.02(+0.26%)
Jul 15, 2016 7.913 7.913 7.808 7.876 47,541 -0.05(-0.59%)
Jul 14, 2016 7.869 7.948 7.859 7.922 36,465 +0.07(+0.89%)
Jul 13, 2016 7.939 7.948 7.826 7.852 39,027 -0.11(-1.34%)
Jul 12, 2016 7.913 7.975 7.913 7.959 65,686 +0.05(+0.69%)
Jul 11, 2016 7.817 7.966 7.817 7.904 61,009 +0.10(+1.23%)
Jul 08, 2016 7.756 7.843 7.721 7.808 21,066 +0.18(+2.42%)
Jul 07, 2016 7.616 7.745 7.590 7.624 19,942 -0.00(-0.00%)
Jul 05, 2016 7.677 7.677 7.536 7.624 28,014 -0.06(-0.82%)
Jul 01, 2016 7.703 7.688 7.688 7.688 25,818 +0.00(+0.06%)
Jun 30, 2016 7.633 7.703 7.624 7.683 26,567 +0.09(+1.24%)
Jun 29, 2016 7.458 7.598 7.458 7.589 40,023 +0.12(+1.64%)
Jun 28, 2016 7.283 7.467 7.283 7.467 50,941 +0.32(+4.53%)
Jun 27, 2016 7.239 7.239 7.012 7.143 87,872 -0.11(-1.57%)
Jun 24, 2016 7.327 7.405 7.195 7.257 96,478 -0.39(-5.15%)
Jun 23, 2016 7.563 7.686 7.554 7.651 43,993 +0.18(+2.34%)
Jun 22, 2016 7.519 7.607 7.476 7.476 20,905 +0.00(+0.00%)
Jun 21, 2016 7.467 7.493 7.393 7.476 81,262 -0.03(-0.46%)
Jun 20, 2016 7.510 7.553 7.475 7.510 22,301 +0.22(+3.07%)
Jun 17, 2016 7.295 7.355 7.265 7.286 43,642 +0.04(+0.61%)
Jun 16, 2016 7.149 7.243 7.059 7.243 80,775 +0.07(+1.02%)
Jun 15, 2016 7.201 7.278 7.169 7.169 72,382 +0.04(+0.53%)
Jun 14, 2016 7.218 7.243 7.089 7.132 84,503 -0.08(-1.07%)
Jun 13, 2016 7.321 7.372 7.201 7.209 456,803 -0.21(-2.89%)
Jun 10, 2016 7.647 7.647 7.381 7.424 27,384 -0.33(-4.21%)
Jun 09, 2016 7.785 7.785 7.679 7.750 16,938 -0.09(-1.10%)
Jun 08, 2016 7.819 7.861 7.806 7.836 28,041 +0.00(+0.00%)
Jun 07, 2016 7.819 7.862 7.793 7.836 25,977 +0.04(+0.54%)
Jun 06, 2016 7.665 7.808 7.656 7.795 36,523 +0.14(+1.81%)
Jun 03, 2016 7.647 7.673 7.613 7.656 18,547 -0.02(-0.21%)
Jun 02, 2016 7.604 7.672 7.603 7.672 13,388 +0.03(+0.44%)
Jun 01, 2016 7.518 7.647 7.510 7.639 44,221 +0.15(+1.95%)
May 31, 2016 7.458 7.510 7.407 7.493 45,879 +0.05(+0.69%)
May 27, 2016 7.501 7.441 7.441 7.441 18,504 -0.02(-0.29%)
May 26, 2016 7.518 7.518 7.417 7.463 64,499 -0.01(-0.17%)
May 25, 2016 7.467 7.484 7.415 7.475 34,370 +0.02(+0.31%)
May 24, 2016 7.390 7.484 7.390 7.452 13,387 +0.10(+1.32%)
May 23, 2016 7.321 7.415 7.312 7.355 27,832 +0.01(+0.12%)
May 20, 2016 7.304 7.381 7.276 7.347 60,690 +0.12(+1.73%)
May 19, 2016 7.278 7.278 7.132 7.222 137,583 -0.08(-1.12%)
May 18, 2016 7.433 7.433 7.304 7.304 46,293 -0.12(-1.57%)
May 17, 2016 7.484 7.518 7.407 7.420 43,705 -0.04(-0.52%)
May 16, 2016 7.433 7.536 7.398 7.458 32,985 +0.10(+1.40%)
May 13, 2016 7.467 7.553 7.355 7.355 61,446 -0.15(-1.95%)
May 12, 2016 7.622 7.622 7.438 7.501 75,828 -0.11(-1.47%)
May 11, 2016 7.493 7.634 7.493 7.613 15,570 +0.10(+1.37%)
May 10, 2016 7.467 7.510 7.415 7.510 28,840 +0.09(+1.28%)
May 09, 2016 7.518 7.518 7.390 7.415 36,955 -0.15(-1.93%)
May 06, 2016 7.475 7.579 7.433 7.561 27,029 +0.09(+1.15%)
May 05, 2016 7.630 7.647 7.467 7.475 28,748 -0.10(-1.36%)
May 04, 2016 7.570 7.690 7.553 7.579 52,317 -0.03(-0.35%)
May 03, 2016 7.802 7.802 7.604 7.605 40,855 -0.19(-2.45%)
May 02, 2016 7.914 7.922 7.776 7.796 25,433 -0.11(-1.38%)
Apr 29, 2016 7.948 8.034 7.828 7.905 40,146 -0.01(-0.11%)
Apr 28, 2016 7.965 8.046 7.905 7.914 36,769 -0.15(-1.92%)
Apr 27, 2016 8.000 8.077 7.948 8.068 244,311 +0.14(+1.73%)
Apr 26, 2016 7.862 7.974 7.862 7.931 35,812 +0.05(+0.63%)
Apr 25, 2016 7.991 7.991 7.836 7.881 51,739 -0.12(-1.53%)
Apr 22, 2016 7.996 8.017 7.966 8.003 22,852 -0.01(-0.17%)
Apr 21, 2016 8.043 8.068 7.948 8.017 45,872 -0.03(-0.34%)
Apr 20, 2016 8.008 8.118 7.965 8.044 34,457 +0.02(+0.23%)
Apr 19, 2016 8.017 8.060 7.991 8.025 33,588 +0.07(+0.86%)
Apr 18, 2016 7.879 8.000 7.864 7.957 25,592 +0.03(+0.32%)
Apr 15, 2016 7.974 8.025 7.922 7.931 21,766 -0.04(-0.54%)
Apr 14, 2016 8.111 8.111 7.922 7.974 169,040 -0.09(-1.07%)
Apr 13, 2016 8.025 8.077 7.922 8.060 73,965 +0.12(+1.52%)
Apr 12, 2016 7.819 7.964 7.819 7.939 20,164 +0.16(+2.10%)
Apr 11, 2016 7.828 7.896 7.776 7.776 30,599 +0.03(+0.44%)
Apr 08, 2016 7.806 7.811 7.725 7.742 14,112 +0.09(+1.24%)
Apr 07, 2016 7.759 7.759 7.613 7.647 25,117 -0.13(-1.66%)
Apr 06, 2016 7.759 7.793 7.656 7.776 41,070 +0.04(+0.56%)
Apr 05, 2016 7.759 7.759 7.639 7.733 20,668 -0.11(-1.42%)
Apr 04, 2016 7.974 7.974 7.811 7.845 38,447 -0.13(-1.60%)
Apr 01, 2016 7.974 7.974 7.819 7.973 58,876 -0.05(-0.66%)
Mar 31, 2016 8.077 8.129 7.991 8.025 39,564 -0.01(-0.12%)
Mar 30, 2016 7.991 8.060 7.982 8.035 69,277 +0.10(+1.31%)
Mar 29, 2016 7.768 7.931 7.716 7.931 27,386 +0.12(+1.54%)
Mar 28, 2016 7.828 7.845 7.719 7.811 18,359 +0.09(+1.11%)
Mar 24, 2016 7.733 7.725 7.725 7.725 30,608 -0.06(-0.77%)
Mar 23, 2016 7.965 7.965 7.768 7.785 18,624 -0.18(-2.27%)
Mar 22, 2016 8.000 8.025 7.948 7.965 17,883 -0.04(-0.54%)
Mar 21, 2016 8.043 8.089 8.000 8.008 65,922 -0.03(-0.43%)
Mar 18, 2016 8.068 8.137 8.043 8.043 39,883 +0.04(+0.44%)
Mar 17, 2016 7.897 8.013 7.897 8.007 47,658 +0.13(+1.62%)
Mar 16, 2016 7.673 7.879 7.656 7.879 58,647 +0.14(+1.77%)
Mar 15, 2016 7.785 7.785 7.664 7.742 29,622 -0.13(-1.64%)
Mar 14, 2016 7.819 7.888 7.776 7.871 29,241 +0.05(+0.66%)
Mar 11, 2016 7.793 7.854 7.742 7.819 29,277 +0.15(+1.96%)
Mar 10, 2016 7.759 7.759 7.570 7.669 31,345 -0.00(-0.06%)
Mar 09, 2016 7.639 7.707 7.613 7.673 108,501 +0.12(+1.59%)
Mar 08, 2016 7.733 7.733 7.544 7.553 35,159 -0.21(-2.66%)
Mar 07, 2016 7.716 7.802 7.665 7.759 26,748 +0.07(+0.89%)
Mar 04, 2016 7.604 7.785 7.604 7.690 29,708 +0.08(+1.02%)
Mar 03, 2016 7.544 7.613 7.484 7.613 15,478 +0.12(+1.61%)
Mar 02, 2016 7.433 7.510 7.362 7.493 24,963 +0.08(+1.04%)
Mar 01, 2016 7.283 7.415 7.283 7.415 37,157 +0.19(+2.62%)
Feb 29, 2016 7.252 7.312 7.209 7.226 20,278 +0.01(+0.12%)
Feb 26, 2016 7.312 7.379 7.209 7.218 49,999 +0.01(+0.11%)
Feb 25, 2016 7.226 7.226 7.080 7.210 8,076 +0.02(+0.25%)
Feb 24, 2016 7.037 7.192 6.917 7.192 23,927 +0.12(+1.70%)
Feb 23, 2016 7.149 7.209 7.013 7.072 46,937 -0.08(-1.08%)
Feb 22, 2016 7.063 7.206 7.063 7.149 21,185 +0.09(+1.34%)
Feb 19, 2016 7.097 7.097 7.044 7.054 9,734 -0.07(-0.97%)
Feb 18, 2016 7.226 7.226 7.072 7.123 40,666 +0.00(+0.00%)
Feb 17, 2016 6.994 7.140 6.994 7.123 44,166 +0.21(+2.98%)
Feb 16, 2016 6.926 6.977 6.814 6.917 22,452 +0.25(+3.74%)
Feb 12, 2016 6.728 6.668 6.668 6.668 24,323 -0.01(-0.13%)
Feb 11, 2016 6.676 6.764 6.625 6.676 19,286 -0.14(-2.05%)
Feb 10, 2016 6.934 6.934 6.816 6.816 13,032 -0.09(-1.34%)
Feb 09, 2016 6.822 6.963 6.822 6.908 10,733 -0.03(-0.49%)
Feb 08, 2016 7.063 7.063 6.804 6.943 43,351 -0.25(-3.46%)
Feb 05, 2016 7.321 7.321 7.166 7.192 20,158 -0.14(-1.88%)
Feb 04, 2016 7.286 7.436 7.278 7.329 41,345 -0.02(-0.23%)
Feb 03, 2016 7.269 7.355 7.201 7.347 35,290 +0.09(+1.18%)
Feb 02, 2016 7.510 7.510 7.226 7.261 18,815 -0.26(-3.43%)
Feb 01, 2016 7.544 7.544 7.433 7.518 22,704 +0.04(+0.57%)
Jan 29, 2016 7.269 7.475 7.269 7.475 35,242 +0.28(+3.86%)
Jan 28, 2016 7.312 7.312 7.140 7.198 22,054 -0.00(-0.04%)
Jan 27, 2016 7.243 7.321 7.181 7.201 33,671 -0.03(-0.48%)
Jan 26, 2016 7.123 7.235 7.090 7.235 16,189 +0.17(+2.43%)
Jan 25, 2016 7.166 7.192 7.047 7.063 31,412 -0.13(-1.79%)
Jan 22, 2016 7.063 7.226 7.063 7.192 39,469 +0.32(+4.63%)
Jan 21, 2016 6.908 7.003 6.834 6.874 39,213 -0.07(-0.99%)
Jan 20, 2016 6.951 7.003 6.702 6.943 55,791 -0.18(-2.53%)
Jan 19, 2016 7.304 7.304 7.067 7.123 77,140 +0.00(+0.00%)
Jan 15, 2016 7.192 7.123 7.123 7.123 38,871 -0.27(-3.61%)
Jan 14, 2016 7.484 7.484 7.278 7.390 249,719 -0.02(-0.23%)
Jan 13, 2016 7.716 7.716 7.390 7.407 67,526 -0.27(-3.56%)
Jan 12, 2016 7.793 7.836 7.613 7.680 38,212 -0.06(-0.79%)
Jan 11, 2016 7.802 7.845 7.649 7.742 167,981 -0.09(-1.21%)
Jan 08, 2016 7.922 7.974 7.828 7.836 31,230 -0.08(-0.98%)
Jan 07, 2016 8.077 8.077 7.913 7.914 32,597 -0.30(-3.66%)
Jan 06, 2016 8.257 8.266 8.181 8.214 29,604 -0.13(-1.54%)
Jan 05, 2016 8.373 8.399 8.280 8.343 39,336 -0.03(-0.41%)
Jan 04, 2016 8.300 8.386 8.180 8.378 97,376 -0.08(-0.91%)
Dec 31, 2015 8.421 8.455 8.455 8.455 72,505 -0.03(-0.30%)
Dec 30, 2015 8.524 8.524 8.421 8.481 74,157 -0.01(-0.10%)
Dec 29, 2015 8.593 8.593 8.429 8.489 121,515 -0.03(-0.30%)
Dec 28, 2015 8.593 8.600 8.395 8.515 105,380 -0.05(-0.55%)
Dec 24, 2015 8.575 8.562 8.562 8.562 43,293 +0.02(+0.25%)
Dec 23, 2015 8.421 8.583 8.421 8.541 79,094 +0.16(+1.95%)
Dec 22, 2015 8.438 8.438 8.309 8.378 66,527 -0.11(-1.32%)
Dec 21, 2015 8.498 8.507 8.395 8.489 42,320 +0.06(+0.68%)
Dec 18, 2015 8.407 8.466 8.373 8.432 50,332 -0.03(-0.40%)
Dec 17, 2015 8.612 8.637 8.443 8.467 72,165 -0.09(-1.00%)
Dec 16, 2015 8.347 8.569 8.347 8.552 69,209 +0.37(+4.48%)
Dec 15, 2015 8.356 8.356 8.097 8.185 72,072 +0.19(+2.35%)
Dec 14, 2015 7.887 7.998 7.836 7.998 93,508 +0.22(+2.85%)
Dec 11, 2015 7.853 7.853 7.716 7.776 26,878 -0.18(-2.25%)
Dec 10, 2015 8.023 8.023 7.929 7.955 40,458 -0.13(-1.58%)
Dec 09, 2015 8.057 8.177 8.032 8.083 33,410 +0.00(+0.00%)
Dec 08, 2015 8.083 8.083 7.972 8.083 25,783 -0.08(-0.99%)
Dec 07, 2015 8.236 8.253 8.100 8.164 32,524 -0.15(-1.79%)
Dec 04, 2015 8.270 8.313 8.219 8.313 30,440 +0.07(+0.83%)
Dec 03, 2015 8.253 8.330 8.168 8.245 15,869 +0.04(+0.52%)
Dec 02, 2015 8.202 8.228 8.168 8.202 24,844 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.