Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.950 -0.100 (-4.88%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.650 2.693 2.632 2.632 10,080 -0.05(-1.93%)
Nov 29, 2004 2.615 2.727 2.615 2.684 4,055 +0.00(+0.00%)
Nov 26, 2004 2.718 2.803 2.675 2.684 3,128 -0.08(-2.81%)
Nov 24, 2004 2.805 2.805 2.762 2.762 3,939 -0.16(-5.60%)
Nov 23, 2004 2.710 3.021 2.710 2.926 74,853 +0.28(+10.78%)
Nov 22, 2004 2.624 2.641 2.615 2.641 3,360 +0.03(+0.99%)
Nov 19, 2004 2.615 2.701 2.615 2.615 5,446 -0.04(-1.62%)
Nov 18, 2004 2.649 2.684 2.649 2.658 2,665 +0.03(+1.32%)
Nov 17, 2004 2.675 2.684 2.589 2.624 2,780 -0.08(-2.88%)
Nov 16, 2004 2.555 2.848 2.555 2.701 8,690 -0.01(-0.32%)
Nov 15, 2004 2.537 2.718 2.537 2.710 5,446 +0.07(+2.61%)
Nov 12, 2004 2.632 2.692 2.572 2.641 7,763 +0.03(+0.99%)
Nov 11, 2004 2.642 2.907 2.615 2.615 30,474 +0.01(+0.33%)
Nov 10, 2004 2.701 2.701 2.606 2.606 1,390 +0.01(+0.33%)
Nov 09, 2004 2.606 2.632 2.572 2.598 5,909 -0.09(-3.53%)
Nov 08, 2004 2.676 2.744 2.615 2.693 6,141 +0.00(+0.00%)
Nov 05, 2004 2.763 2.763 2.563 2.693 11,239 -0.08(-2.77%)
Nov 04, 2004 2.763 2.769 2.719 2.769 1,622 -0.04(-1.53%)
Nov 03, 2004 2.770 2.813 2.770 2.813 4,982 +0.05(+1.84%)
Nov 02, 2004 2.771 2.771 2.762 2.762 579 -0.13(-4.45%)
Nov 01, 2004 2.710 2.890 2.710 2.890 1,506 +0.02(+0.60%)
Oct 29, 2004 2.814 2.873 2.806 2.873 1,042 +0.07(+2.43%)
Oct 28, 2004 2.805 2.805 2.805 2.805 579 +0.00(+0.00%)
Oct 27, 2004 2.805 2.805 2.805 2.805 231 -0.02(-0.61%)
Oct 26, 2004 2.806 2.822 2.806 2.822 347 +0.01(+0.28%)
Oct 25, 2004 2.805 2.814 2.805 2.814 695 +0.06(+2.19%)
Oct 22, 2004 2.813 2.900 2.754 2.754 1,506 -0.05(-1.82%)
Oct 21, 2004 2.805 2.805 2.805 2.805 3,707 +0.00(+0.00%)
Oct 20, 2004 2.790 2.805 2.790 2.805 1,853 +0.04(+1.56%)
Oct 19, 2004 2.773 2.773 2.762 2.762 2,665 +0.00(+0.00%)
Oct 18, 2004 2.762 2.762 2.762 2.762 463 +0.00(+0.00%)
Oct 15, 2004 2.684 2.765 2.675 2.762 1,738 -0.01(-0.31%)
Oct 14, 2004 2.805 2.805 2.770 2.770 231 -0.08(-2.73%)
Oct 13, 2004 2.779 2.848 2.762 2.848 1,622 +0.02(+0.64%)
Oct 12, 2004 2.770 2.830 2.770 2.830 1,274 +0.03(+1.20%)
Oct 11, 2004 2.684 2.900 2.684 2.796 14,484 +0.02(+0.62%)
Oct 08, 2004 2.779 2.779 2.779 2.779 115 -0.05(-1.83%)
Oct 07, 2004 2.788 2.900 2.788 2.831 9,153 +0.05(+1.93%)
Oct 06, 2004 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Oct 05, 2004 2.830 2.830 2.777 2.777 347 +0.01(+0.25%)
Oct 04, 2004 2.779 2.779 2.762 2.770 1,390 -0.04(-1.53%)
Oct 01, 2004 2.788 2.831 2.779 2.813 6,373 +0.03(+0.93%)
Sep 30, 2004 2.796 2.796 2.753 2.788 4,866 +0.02(+0.62%)
Sep 29, 2004 2.762 2.995 2.753 2.770 26,303 +0.01(+0.28%)
Sep 28, 2004 2.763 2.763 2.763 2.763 579 -0.03(-0.90%)
Sep 27, 2004 2.805 2.805 2.744 2.788 1,738 -0.01(-0.31%)
Sep 24, 2004 2.718 2.796 2.701 2.796 1,969 +0.05(+1.89%)
Sep 23, 2004 2.763 2.822 2.744 2.744 2,317 -0.06(-2.15%)
Sep 22, 2004 2.891 2.900 2.788 2.805 2,896 -0.06(-2.11%)
Sep 21, 2004 2.857 2.900 2.848 2.865 1,506 +0.02(+0.61%)
Sep 20, 2004 2.839 2.900 2.831 2.848 8,690 +0.01(+0.30%)
Sep 17, 2004 3.115 3.219 2.693 2.839 46,349 -0.42(-12.96%)
Sep 16, 2004 3.443 3.443 3.219 3.262 5,793 -0.07(-2.07%)
Sep 15, 2004 3.228 3.495 3.228 3.331 4,634 -0.03(-0.77%)
Sep 14, 2004 3.210 3.754 3.202 3.357 15,874 +0.04(+1.30%)
Sep 13, 2004 3.314 3.357 3.298 3.314 4,403 +0.03(+0.79%)
Sep 10, 2004 3.366 3.366 3.288 3.288 5,446 -0.12(-3.54%)
Sep 09, 2004 3.348 3.409 3.323 3.409 2,780 +0.07(+2.09%)
Sep 08, 2004 3.408 3.409 3.339 3.339 4,403 -0.07(-2.05%)
Sep 07, 2004 2.995 3.607 2.917 3.409 23,230 +0.28(+8.82%)
Sep 03, 2004 3.176 3.193 3.055 3.133 7,068 -0.03(-0.82%)
Sep 02, 2004 2.917 3.167 2.917 3.159 8,226 +0.06(+1.95%)
Sep 01, 2004 2.770 3.159 2.770 3.098 27,114 +0.06(+1.99%)
Aug 31, 2004 2.727 3.150 2.710 3.038 34,414 +0.28(+10.00%)
Aug 30, 2004 2.736 2.934 2.736 2.762 15,063 +0.08(+2.89%)
Aug 27, 2004 2.736 2.736 2.684 2.684 2,085 -0.03(-0.96%)
Aug 26, 2004 2.900 2.917 2.710 2.710 6,836 -0.10(-3.68%)
Aug 25, 2004 2.606 3.021 2.606 2.813 7,763 +0.03(+0.93%)
Aug 24, 2004 2.675 2.986 2.641 2.788 26,534 +0.11(+4.19%)
Aug 23, 2004 2.753 2.891 2.641 2.675 20,277 -0.14(-4.91%)
Aug 20, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
Aug 19, 2004 2.986 2.986 2.770 2.813 5,330 +0.10(+3.82%)
Aug 18, 2004 2.546 2.753 2.546 2.710 7,995 +0.23(+9.41%)
Aug 17, 2004 2.485 2.485 2.477 2.477 231 -0.03(-1.37%)
Aug 16, 2004 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
Aug 13, 2004 2.425 2.529 2.365 2.511 3,707 +0.00(+0.00%)
Aug 12, 2004 2.512 2.513 2.503 2.511 1,274 +0.01(+0.34%)
Aug 11, 2004 2.511 2.580 2.503 2.503 1,853 -0.01(-0.34%)
Aug 10, 2004 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
Aug 09, 2004 2.511 2.511 2.511 2.511 347 -0.03(-1.36%)
Aug 06, 2004 2.485 2.546 2.485 2.546 2,780 -0.09(-3.28%)
Aug 05, 2004 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
Aug 04, 2004 2.684 2.684 2.503 2.632 8,574 -0.09(-3.17%)
Aug 03, 2004 2.598 2.718 2.598 2.718 3,476 +0.10(+3.93%)
Aug 02, 2004 2.736 2.891 2.598 2.616 8,458 -0.13(-4.72%)
Jul 30, 2004 2.796 2.822 2.744 2.745 1,506 -0.05(-1.82%)
Jul 29, 2004 2.658 2.977 2.658 2.796 18,655 +0.17(+6.58%)
Jul 28, 2004 2.589 2.641 2.546 2.624 3,012 +0.05(+2.01%)
Jul 27, 2004 2.744 2.744 2.529 2.572 6,373 -0.12(-4.55%)
Jul 26, 2004 2.546 2.770 2.546 2.694 24,101 -0.13(-4.53%)
Jul 23, 2004 2.770 3.141 2.736 2.822 21,552 -0.04(-1.51%)
Jul 22, 2004 2.848 3.210 2.649 2.865 22,826 +0.01(+0.30%)
Jul 21, 2004 2.857 2.857 2.857 2.857 579 -0.04(-1.49%)
Jul 20, 2004 2.935 2.935 2.900 2.900 347 -0.05(-1.75%)
Jul 19, 2004 3.065 3.065 2.934 2.952 7,647 -0.12(-3.93%)
Jul 16, 2004 3.115 3.115 3.072 3.072 3,244 -0.07(-2.20%)
Jul 15, 2004 3.159 3.159 3.141 3.141 926 -0.09(-2.67%)
Jul 14, 2004 3.150 3.279 3.150 3.228 3,360 +0.07(+2.19%)
Jul 13, 2004 3.272 3.272 3.141 3.159 2,317 -0.19(-5.67%)
Jul 12, 2004 3.348 3.348 3.348 3.348 0 +0.00(+0.00%)
Jul 09, 2004 3.426 3.426 3.288 3.348 2,433 +0.02(+0.52%)
Jul 08, 2004 3.151 3.331 3.151 3.331 2,201 +0.16(+4.89%)
Jul 07, 2004 3.176 3.176 3.176 3.176 0 +0.00(+0.00%)
Jul 06, 2004 3.185 3.495 3.133 3.176 3,823 +0.01(+0.27%)
Jul 02, 2004 3.133 3.167 3.133 3.167 2,085 +0.01(+0.27%)
Jul 01, 2004 3.168 3.168 3.159 3.159 695 -0.07(-2.30%)
Jun 30, 2004 3.297 3.305 3.202 3.233 2,317 -0.07(-2.19%)
Jun 29, 2004 3.314 3.314 3.305 3.305 2,549 +0.01(+0.26%)
Jun 28, 2004 3.383 3.383 3.297 3.297 7,068 +0.09(+2.96%)
Jun 25, 2004 3.159 3.263 3.141 3.202 6,257 -0.25(-7.25%)
Jun 24, 2004 3.418 3.452 3.418 3.452 231 +0.03(+1.01%)
Jun 23, 2004 3.460 3.460 3.418 3.418 579 -0.03(-0.75%)
Jun 22, 2004 3.418 3.443 3.418 3.443 811 -0.04(-1.24%)
Jun 21, 2004 3.487 3.487 3.487 3.487 2,665 +0.00(+0.00%)
Jun 18, 2004 3.487 3.487 3.487 3.487 811 -0.01(-0.25%)
Jun 17, 2004 3.495 3.495 3.495 3.495 0 +0.00(+0.00%)
Jun 16, 2004 3.512 3.512 3.495 3.495 1,274 -0.02(-0.49%)
Jun 15, 2004 3.512 3.512 3.512 3.512 231 +0.00(+0.00%)
Jun 14, 2004 3.512 3.512 3.512 3.512 115 -0.03(-0.73%)
Jun 10, 2004 3.694 3.694 3.531 3.538 811 -0.05(-1.44%)
Jun 09, 2004 3.582 3.590 3.582 3.590 695 +0.05(+1.46%)
Jun 08, 2004 3.625 3.625 3.538 3.538 4,519 -0.12(-3.30%)
Jun 07, 2004 4.022 4.022 3.461 3.659 17,380 +0.16(+4.43%)
Jun 04, 2004 3.495 3.504 3.469 3.504 3,592 +0.03(+1.00%)
Jun 03, 2004 3.573 3.573 3.469 3.469 5,098 -0.11(-3.13%)
Jun 02, 2004 3.599 3.599 3.582 3.582 1,274 -0.03(-0.95%)
Jun 01, 2004 3.616 3.616 3.616 3.616 0 +0.00(+0.00%)
May 28, 2004 3.625 3.625 3.616 3.616 2,780 -0.01(-0.24%)
May 27, 2004 3.621 3.659 3.621 3.625 6,141 +0.03(+0.70%)
May 26, 2004 3.590 3.600 3.590 3.600 1,622 +0.00(+0.02%)
May 25, 2004 3.694 3.694 3.478 3.599 6,025 -0.22(-5.87%)
May 24, 2004 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
May 21, 2004 3.928 3.928 3.823 3.823 1,042 -0.15(-3.70%)
May 20, 2004 3.978 3.978 3.970 3.970 579 +0.00(+0.00%)
May 19, 2004 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
May 18, 2004 4.099 4.099 3.970 3.970 12,746 -0.15(-3.56%)
May 17, 2004 4.030 4.125 3.970 4.117 6,025 -0.18(-4.22%)
May 14, 2004 4.375 4.375 4.220 4.298 3,360 -0.07(-1.70%)
May 13, 2004 4.372 4.372 4.372 4.372 347 +0.01(+0.32%)
May 12, 2004 4.381 4.381 4.339 4.358 22,247 -0.02(-0.41%)
May 11, 2004 4.488 4.488 4.358 4.376 10,196 +0.04(+1.00%)
May 10, 2004 4.341 4.401 4.333 4.333 2,433 +0.03(+0.62%)
May 07, 2004 4.315 4.591 4.306 4.306 12,398 +0.04(+1.01%)
May 06, 2004 4.272 4.282 4.212 4.263 5,561 +0.06(+1.44%)
May 05, 2004 4.151 4.203 4.135 4.203 2,433 +0.09(+2.31%)
May 04, 2004 4.022 4.117 4.004 4.108 7,184 +0.01(+0.21%)
May 03, 2004 4.091 4.125 4.091 4.099 1,390 +0.01(+0.19%)
Apr 30, 2004 4.108 4.194 4.056 4.092 2,085 -0.11(-2.57%)
Apr 29, 2004 4.281 4.281 3.944 4.199 15,295 -0.15(-3.45%)
Apr 28, 2004 4.142 4.436 4.125 4.350 6,141 +0.13(+3.07%)
Apr 27, 2004 4.203 4.220 4.142 4.220 2,665 +0.03(+0.62%)
Apr 26, 2004 4.142 4.194 4.142 4.194 3,128 +0.04(+1.04%)
Apr 23, 2004 4.193 4.193 4.151 4.151 811 +0.01(+0.21%)
Apr 22, 2004 4.117 4.142 4.039 4.142 4,982 +0.09(+2.35%)
Apr 21, 2004 4.203 4.203 3.978 4.048 2,433 -0.26(-6.01%)
Apr 20, 2004 4.358 4.358 4.099 4.306 3,244 -0.15(-3.31%)
Apr 19, 2004 4.565 4.565 4.341 4.454 13,093 -0.08(-1.70%)
Apr 16, 2004 4.306 4.531 4.065 4.531 20,393 +0.35(+8.45%)
Apr 15, 2004 3.953 4.531 3.953 4.178 26,766 +0.25(+6.33%)
Apr 14, 2004 3.797 3.929 3.797 3.929 10,080 +0.17(+4.43%)
Apr 13, 2004 3.706 3.901 3.659 3.763 37,890 +0.05(+1.40%)
Apr 12, 2004 3.711 3.726 3.711 3.711 926 -0.00(-0.02%)
Apr 08, 2004 3.722 3.722 3.712 3.712 347 -0.03(-0.81%)
Apr 07, 2004 3.720 3.742 3.711 3.742 2,549 +0.01(+0.37%)
Apr 06, 2004 3.728 3.728 3.728 3.728 1,042 +0.04(+1.15%)
Apr 05, 2004 3.676 3.771 3.668 3.686 4,287 +0.02(+0.49%)
Apr 02, 2004 3.651 3.668 3.633 3.668 3,707 +0.03(+0.69%)
Apr 01, 2004 3.643 3.643 3.643 3.643 115 +0.00(+0.02%)
Mar 31, 2004 3.642 3.702 3.642 3.642 4,866 -0.01(-0.24%)
Mar 30, 2004 3.642 3.694 3.642 3.651 2,896 -0.04(-1.17%)
Mar 29, 2004 3.728 3.789 3.694 3.694 1,506 +0.07(+1.90%)
Mar 26, 2004 3.625 3.625 3.625 3.625 231 +0.00(+0.00%)
Mar 25, 2004 3.607 3.651 3.607 3.625 4,866 -0.03(-0.94%)
Mar 24, 2004 3.616 3.676 3.616 3.659 5,446 +0.03(+0.95%)
Mar 23, 2004 3.599 3.625 3.599 3.625 2,896 +0.03(+0.70%)
Mar 22, 2004 3.625 3.625 3.600 3.600 2,780 -0.03(-0.93%)
Mar 19, 2004 3.633 3.633 3.633 3.633 926 +0.01(+0.14%)
Mar 18, 2004 3.625 3.628 3.625 3.628 1,274 +0.00(+0.10%)
Mar 17, 2004 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Mar 16, 2004 3.651 3.651 3.582 3.625 11,123 +0.04(+1.20%)
Mar 15, 2004 3.582 3.582 3.582 3.582 7,763 +0.00(+0.00%)
Mar 12, 2004 3.582 3.582 3.582 3.582 1,158 +0.00(+0.00%)
Mar 11, 2004 3.590 3.590 3.582 3.582 4,055 +0.00(+0.00%)
Mar 10, 2004 3.590 3.711 3.582 3.582 7,879 +0.03(+0.73%)
Mar 09, 2004 3.711 3.711 3.556 3.556 463 -0.11(-3.06%)
Mar 08, 2004 3.469 3.737 3.469 3.668 695 +0.09(+2.41%)
Mar 05, 2004 3.563 3.582 3.538 3.582 4,171 +0.09(+2.44%)
Mar 04, 2004 3.478 3.496 3.478 3.496 463 -0.03(-0.71%)
Mar 03, 2004 3.547 3.590 3.461 3.521 11,239 +0.00(+0.00%)
Mar 02, 2004 3.582 3.582 3.435 3.521 16,106 -0.01(-0.24%)
Mar 01, 2004 3.590 3.590 3.530 3.530 3,244 -0.09(-2.39%)
Feb 27, 2004 3.858 3.875 3.547 3.616 16,917 -0.24(-6.24%)
Feb 26, 2004 3.461 4.048 3.461 3.857 34,761 +0.25(+6.91%)
Feb 25, 2004 3.297 3.771 3.297 3.607 5,330 +0.32(+9.71%)
Feb 24, 2004 3.331 3.668 3.159 3.288 14,368 -0.08(-2.31%)
Feb 23, 2004 3.374 3.374 3.366 3.366 347 -0.13(-3.70%)
Feb 20, 2004 3.547 3.556 3.348 3.495 5,446 -0.08(-2.17%)
Feb 19, 2004 3.607 3.608 3.573 3.573 5,561 -0.14(-3.72%)
Feb 18, 2004 3.331 3.711 3.331 3.711 3,939 +0.01(+0.23%)
Feb 17, 2004 3.495 3.702 3.323 3.702 9,617 +0.22(+6.19%)
Feb 13, 2004 3.487 3.487 3.487 3.487 579 +0.03(+0.75%)
Feb 12, 2004 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Feb 11, 2004 3.461 3.461 3.461 3.461 695 -0.17(-4.75%)
Feb 10, 2004 3.633 3.633 3.633 3.633 0 +0.00(+0.00%)
Feb 09, 2004 3.797 3.797 3.435 3.633 8,342 +0.06(+1.69%)
Feb 06, 2004 3.521 3.582 3.521 3.573 9,733 +0.12(+3.50%)
Feb 05, 2004 3.452 3.452 3.452 3.452 579 -0.02(-0.67%)
Feb 04, 2004 3.583 3.583 3.443 3.475 3,128 +0.04(+1.18%)
Feb 03, 2004 3.426 3.435 3.426 3.435 811 +0.05(+1.53%)
Feb 02, 2004 3.676 3.676 3.383 3.383 2,549 -0.07(-2.00%)
Jan 30, 2004 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
Jan 29, 2004 3.728 3.728 3.443 3.452 4,403 +0.00(+0.00%)
Jan 28, 2004 3.737 3.745 3.348 3.452 17,496 +0.12(+3.63%)
Jan 27, 2004 3.426 3.426 3.330 3.331 8,111 -0.09(-2.53%)
Jan 26, 2004 3.418 3.418 3.418 3.418 0 +0.00(+0.00%)
Jan 23, 2004 3.461 3.461 3.418 3.418 1,853 -0.06(-1.76%)
Jan 22, 2004 3.659 3.728 3.469 3.479 15,758 -0.31(-8.18%)
Jan 21, 2004 3.711 3.875 3.711 3.789 31,980 +0.10(+2.81%)
Jan 20, 2004 3.331 3.685 3.331 3.685 17,380 +0.35(+10.62%)
Jan 16, 2004 3.366 3.366 3.176 3.331 3,823 -0.03(-1.03%)
Jan 15, 2004 2.943 3.435 2.943 3.366 7,207 -0.08(-2.26%)
Jan 14, 2004 3.219 3.443 3.219 3.443 19,791 +0.26(+8.13%)
Jan 13, 2004 3.228 3.228 3.185 3.185 3,128 +0.00(+0.00%)
Jan 12, 2004 3.098 3.193 3.090 3.185 5,661 +0.08(+2.50%)
Jan 09, 2004 3.090 3.108 3.090 3.107 2,804 -0.09(-2.96%)
Jan 08, 2004 3.146 3.262 3.115 3.202 8,458 -0.03(-0.80%)
Jan 07, 2004 3.202 3.228 3.202 3.228 3,823 -0.06(-1.84%)
Jan 06, 2004 2.977 3.305 2.977 3.288 22,711 -0.02(-0.52%)
Jan 05, 2004 3.150 3.314 3.107 3.305 23,869 +0.28(+9.43%)
Jan 02, 2004 3.038 3.185 2.977 3.021 13,093 -0.02(-0.57%)
Dec 31, 2003 3.185 3.185 3.029 3.038 11,934 +0.09(+3.23%)
Dec 30, 2003 2.537 3.254 2.537 2.943 82,054 +0.39(+15.20%)
Dec 29, 2003 2.391 2.580 2.391 2.555 21,204 +0.09(+3.86%)
Dec 26, 2003 2.287 2.460 2.287 2.460 4,750 +0.09(+3.64%)
Dec 24, 2003 2.287 2.382 2.287 2.373 1,853 +0.00(+0.00%)
Dec 23, 2003 2.316 2.408 2.296 2.373 29,084 -0.05(-2.14%)
Dec 22, 2003 2.485 2.494 2.158 2.425 9,410 -0.12(-4.75%)
Dec 19, 2003 2.537 2.546 2.537 2.546 3,453 +0.03(+1.03%)
Dec 18, 2003 2.503 2.562 2.503 2.520 2,224 -0.05(-2.01%)
Dec 17, 2003 2.546 2.580 2.546 2.572 7,879 +0.04(+1.71%)
Dec 16, 2003 2.494 2.529 2.494 2.529 8,690 +0.01(+0.34%)
Dec 15, 2003 2.667 2.667 2.485 2.520 10,799 -0.07(-2.67%)
Dec 12, 2003 2.485 2.589 2.485 2.589 1,506 +0.00(+0.00%)
Dec 11, 2003 2.546 2.624 2.546 2.589 2,085 +0.00(+0.03%)
Dec 10, 2003 2.546 2.588 2.520 2.588 3,244 +0.03(+1.32%)
Dec 09, 2003 2.632 2.658 2.546 2.555 22,433 -0.05(-1.99%)
Dec 08, 2003 2.744 2.762 2.598 2.606 8,169 -0.15(-5.33%)
Dec 05, 2003 2.753 2.727 2.727 2.753 2,085 +0.00(+0.00%)
Dec 04, 2003 2.546 2.753 2.546 2.753 6,952 +0.16(+6.05%)
Dec 03, 2003 2.485 2.664 2.485 2.596 5,677 +0.02(+0.94%)
Dec 02, 2003 2.416 2.589 2.399 2.572 12,398 -0.19(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.