Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.850 -0.200 (-9.76%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 29, 2007 2.917 2.952 2.917 2.950 869 +0.01(+0.23%)
Nov 28, 2007 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Nov 27, 2007 2.917 2.943 2.900 2.943 7,163 -0.05(-1.73%)
Nov 26, 2007 2.995 2.995 2.986 2.995 1,969 -0.03(-0.86%)
Nov 23, 2007 3.021 3.055 3.021 3.021 4,287 -0.03(-1.13%)
Nov 21, 2007 3.012 3.055 3.012 3.055 2,201 +0.08(+2.61%)
Nov 20, 2007 2.977 2.995 2.977 2.977 1,738 +0.00(+0.00%)
Nov 19, 2007 2.995 2.995 2.977 2.977 3,244 -0.15(-4.70%)
Nov 16, 2007 3.098 3.124 3.098 3.124 579 +0.02(+0.56%)
Nov 15, 2007 3.090 3.107 3.090 3.107 463 +0.00(+0.00%)
Nov 14, 2007 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Nov 13, 2007 2.952 3.120 2.952 3.107 14,931 +0.19(+6.51%)
Nov 12, 2007 2.900 2.943 2.900 2.917 6,720 +0.03(+1.20%)
Nov 09, 2007 2.865 2.917 2.848 2.882 4,122 -0.08(-2.62%)
Nov 08, 2007 2.969 2.969 2.908 2.960 8,111 -0.01(-0.29%)
Nov 07, 2007 2.908 3.012 2.908 2.969 3,837 -0.05(-1.71%)
Nov 06, 2007 2.960 3.072 2.891 3.021 6,440 -0.05(-1.69%)
Nov 05, 2007 3.279 3.279 2.995 3.072 4,660 -0.30(-8.95%)
Nov 02, 2007 3.314 3.383 3.305 3.374 4,551 +0.00(+0.00%)
Nov 01, 2007 3.383 3.452 3.357 3.374 3,915 +0.01(+0.26%)
Oct 31, 2007 3.625 3.625 3.331 3.366 62,571 -0.20(-5.57%)
Oct 30, 2007 3.625 4.971 3.366 3.564 222,987 +0.11(+3.25%)
Oct 29, 2007 3.193 3.494 3.193 3.452 26,569 +0.35(+11.11%)
Oct 26, 2007 3.107 3.107 3.107 3.107 347 -0.09(-2.70%)
Oct 25, 2007 2.986 3.202 2.960 3.193 3,212 +0.22(+7.25%)
Oct 24, 2007 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Oct 23, 2007 2.857 2.977 2.857 2.977 811 -0.09(-3.09%)
Oct 22, 2007 3.072 3.072 3.072 3.072 926 +0.07(+2.30%)
Oct 19, 2007 2.917 3.012 2.917 3.003 2,895 -0.07(-2.25%)
Oct 18, 2007 3.072 3.072 3.072 3.072 0 +0.00(+0.00%)
Oct 17, 2007 2.934 3.072 2.934 3.072 3,278 +0.09(+3.19%)
Oct 16, 2007 2.969 2.977 2.969 2.977 347 +0.04(+1.47%)
Oct 15, 2007 2.805 2.969 2.805 2.934 695 -0.04(-1.45%)
Oct 12, 2007 2.986 3.012 2.908 2.977 2,549 +0.03(+1.17%)
Oct 11, 2007 3.176 3.176 2.839 2.943 19,468 -0.27(-8.33%)
Oct 10, 2007 3.098 3.210 3.098 3.210 231 +0.08(+2.48%)
Oct 09, 2007 3.046 3.133 3.046 3.133 374 +0.00(+0.00%)
Oct 08, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Oct 05, 2007 2.917 3.262 2.908 3.133 7,434 +0.03(+1.11%)
Oct 04, 2007 2.941 3.098 2.941 3.098 347 +0.09(+3.16%)
Oct 03, 2007 3.003 3.003 3.003 3.003 0 +0.00(+0.00%)
Oct 02, 2007 2.908 3.003 2.908 3.003 1,118 -0.05(-1.69%)
Oct 01, 2007 2.960 3.055 2.857 3.055 579 -0.05(-1.72%)
Sep 28, 2007 3.141 3.141 3.109 3.109 347 +0.01(+0.47%)
Sep 27, 2007 2.910 3.094 2.865 3.094 1,076 +0.05(+1.56%)
Sep 26, 2007 3.049 3.141 3.046 3.046 869 -0.08(-2.49%)
Sep 25, 2007 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Sep 24, 2007 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Sep 21, 2007 2.883 3.124 2.883 3.124 811 +0.03(+0.84%)
Sep 20, 2007 3.098 3.098 3.098 3.098 347 +0.00(+0.00%)
Sep 19, 2007 3.090 3.098 3.090 3.098 811 +0.06(+1.99%)
Sep 18, 2007 2.908 3.038 2.908 3.038 231 +0.00(+0.00%)
Sep 17, 2007 3.038 3.038 3.012 3.038 2,524 -0.06(-1.95%)
Sep 14, 2007 3.107 3.141 3.098 3.098 3,012 +0.00(+0.00%)
Sep 13, 2007 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Sep 12, 2007 3.098 3.098 3.098 3.098 2,298 +0.00(+0.00%)
Sep 11, 2007 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Sep 10, 2007 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Sep 07, 2007 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Sep 06, 2007 3.159 3.159 2.960 3.098 3,273 +0.05(+1.70%)
Sep 05, 2007 2.891 3.046 2.891 3.046 231 +0.19(+6.65%)
Sep 04, 2007 3.219 3.219 2.805 2.857 7,463 -0.32(-10.05%)
Aug 31, 2007 2.989 3.176 2.989 3.176 2,549 +0.21(+7.04%)
Aug 30, 2007 3.064 3.064 2.967 2.967 231 +0.02(+0.82%)
Aug 29, 2007 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Aug 28, 2007 2.934 2.952 2.934 2.943 1,834 -0.05(-1.73%)
Aug 27, 2007 2.934 2.995 2.891 2.995 2,742 -0.03(-0.86%)
Aug 24, 2007 3.020 3.021 3.012 3.021 1,506 -0.16(-4.89%)
Aug 23, 2007 3.150 3.193 3.124 3.176 2,549 +0.07(+2.22%)
Aug 22, 2007 2.926 3.150 2.762 3.107 13,746 +0.37(+13.56%)
Aug 21, 2007 2.943 2.943 2.736 2.736 7,017 -0.07(-2.46%)
Aug 20, 2007 2.641 2.831 2.637 2.805 1,310 -0.03(-0.91%)
Aug 17, 2007 2.831 3.012 2.736 2.831 7,300 -0.07(-2.38%)
Aug 16, 2007 2.934 3.021 2.900 2.900 5,272 +0.00(+0.00%)
Aug 15, 2007 2.813 3.090 2.813 2.900 2,016 -0.09(-2.89%)
Aug 14, 2007 2.911 2.995 2.911 2.986 1,853 +0.05(+1.76%)
Aug 13, 2007 2.857 2.934 2.857 2.934 4,055 +0.01(+0.29%)
Aug 10, 2007 2.960 2.977 2.926 2.926 11,355 +0.03(+1.19%)
Aug 09, 2007 2.900 3.409 2.891 2.891 4,457 -0.02(-0.59%)
Aug 08, 2007 2.891 3.003 2.865 2.908 3,939 -0.07(-2.32%)
Aug 07, 2007 2.960 3.153 2.934 2.977 2,205 +0.12(+4.23%)
Aug 06, 2007 2.865 2.874 2.857 2.857 3,302 -0.22(-7.02%)
Aug 03, 2007 3.072 3.072 3.029 3.072 231 +0.04(+1.42%)
Aug 02, 2007 2.831 3.107 2.831 3.029 10,569 -0.16(-5.14%)
Aug 01, 2007 3.297 3.302 2.822 3.193 14,119 -0.15(-4.39%)
Jul 31, 2007 3.366 3.366 3.314 3.340 3,012 -0.03(-0.77%)
Jul 30, 2007 3.366 3.366 3.366 3.366 0 +0.00(+0.00%)
Jul 27, 2007 3.323 3.374 3.323 3.366 2,896 -0.05(-1.52%)
Jul 26, 2007 3.575 3.575 3.348 3.418 2,434 -0.12(-3.41%)
Jul 25, 2007 3.538 3.538 3.538 3.538 115 -0.12(-3.30%)
Jul 24, 2007 3.728 3.728 3.599 3.659 4,593 -0.03(-0.93%)
Jul 23, 2007 3.707 3.707 3.694 3.694 892 -0.03(-0.70%)
Jul 20, 2007 3.720 3.720 3.720 3.720 115 -0.05(-1.37%)
Jul 19, 2007 3.754 3.771 3.754 3.771 301 +0.02(+0.62%)
Jul 18, 2007 3.765 3.771 3.748 3.748 710 -0.03(-0.84%)
Jul 17, 2007 3.754 3.789 3.745 3.780 1,690 +0.01(+0.23%)
Jul 16, 2007 3.763 3.797 3.763 3.771 579 -0.05(-1.33%)
Jul 13, 2007 3.814 3.822 3.771 3.822 2,201 +0.02(+0.43%)
Jul 12, 2007 3.806 3.840 3.806 3.806 1,275 +0.00(+0.00%)
Jul 11, 2007 3.884 3.884 3.806 3.806 5,938 +0.00(+0.00%)
Jul 10, 2007 3.832 3.832 3.806 3.806 4,171 +0.03(+0.68%)
Jul 09, 2007 3.745 3.875 3.745 3.780 3,575 +0.06(+1.62%)
Jul 06, 2007 3.642 3.780 3.642 3.720 6,973 +0.13(+3.50%)
Jul 05, 2007 3.590 3.616 3.512 3.594 3,386 -0.03(-0.85%)
Jul 03, 2007 3.676 3.676 3.625 3.625 579 -0.09(-2.32%)
Jul 02, 2007 3.763 3.771 3.702 3.711 1,687 +0.09(+2.38%)
Jun 29, 2007 3.668 3.763 3.625 3.625 1,536 +0.04(+1.20%)
Jun 28, 2007 3.633 3.659 3.582 3.582 1,855 -0.06(-1.66%)
Jun 27, 2007 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Jun 26, 2007 3.668 3.668 3.590 3.642 13,054 -0.02(-0.47%)
Jun 25, 2007 3.668 3.711 3.659 3.659 5,055 +0.07(+1.92%)
Jun 22, 2007 3.538 3.590 3.538 3.590 3,128 +0.05(+1.46%)
Jun 21, 2007 3.279 3.538 3.279 3.538 1,853 +0.03(+0.98%)
Jun 20, 2007 3.521 3.521 3.504 3.504 1,274 -0.02(-0.49%)
Jun 19, 2007 3.409 3.573 3.400 3.521 1,853 +0.08(+2.26%)
Jun 18, 2007 3.452 3.469 3.357 3.443 4,403 -0.20(-5.45%)
Jun 15, 2007 3.607 3.642 3.607 3.642 231 +0.04(+1.20%)
Jun 14, 2007 3.573 3.633 3.573 3.599 3,128 -0.08(-2.11%)
Jun 13, 2007 3.849 3.858 3.676 3.677 5,446 -0.11(-2.96%)
Jun 12, 2007 3.815 3.815 3.754 3.789 5,214 +0.00(+0.00%)
Jun 11, 2007 3.834 3.840 3.789 3.789 3,592 +0.01(+0.23%)
Jun 08, 2007 3.676 4.099 3.676 3.780 15,026 -0.13(-3.31%)
Jun 07, 2007 4.375 4.634 3.832 3.909 33,700 -0.15(-3.62%)
Jun 06, 2007 3.582 4.099 3.383 4.056 21,325 +0.47(+13.25%)
Jun 05, 2007 3.530 3.625 3.530 3.582 6,264 +0.13(+3.75%)
Jun 04, 2007 3.288 3.452 3.288 3.452 14,625 +0.23(+7.24%)
Jun 01, 2007 3.193 3.228 3.193 3.219 1,853 -0.02(-0.53%)
May 31, 2007 3.185 3.245 3.185 3.236 5,677 +0.08(+2.49%)
May 30, 2007 3.098 3.167 3.098 3.158 4,171 +0.06(+1.92%)
May 29, 2007 3.021 3.098 3.021 3.098 2,666 +0.05(+1.70%)
May 25, 2007 3.021 3.046 3.021 3.046 1,623 +0.03(+1.15%)
May 24, 2007 3.141 3.141 3.012 3.012 348 -0.24(-7.43%)
May 23, 2007 3.288 3.331 3.046 3.254 4,331 -0.07(-2.08%)
May 22, 2007 3.245 3.323 3.245 3.323 3,592 +0.02(+0.52%)
May 21, 2007 3.305 3.305 3.236 3.305 5,575 +0.00(+0.00%)
May 18, 2007 3.340 3.340 3.292 3.305 5,057 -0.01(-0.26%)
May 17, 2007 3.245 3.314 3.245 3.314 8,922 +0.04(+1.32%)
May 16, 2007 3.185 3.271 3.176 3.271 8,886 +0.09(+2.71%)
May 15, 2007 3.153 3.210 3.141 3.185 5,677 +0.04(+1.37%)
May 14, 2007 3.124 3.141 3.124 3.141 637 +0.02(+0.55%)
May 11, 2007 3.124 3.150 3.115 3.124 3,316 +0.01(+0.28%)
May 10, 2007 3.219 3.219 3.115 3.115 1,390 -0.07(-2.17%)
May 09, 2007 3.176 3.202 3.167 3.185 1,042 -0.03(-0.81%)
May 08, 2007 3.202 3.210 3.195 3.210 2,186 +0.02(+0.54%)
May 07, 2007 3.167 3.193 3.159 3.193 3,360 +0.05(+1.65%)
May 04, 2007 3.124 3.176 3.124 3.141 3,823 -0.02(-0.55%)
May 03, 2007 3.150 3.176 3.150 3.159 2,101 -0.03(-0.81%)
May 02, 2007 3.159 3.193 3.150 3.185 4,983 +0.02(+0.54%)
May 01, 2007 3.159 3.167 3.159 3.167 347 +0.01(+0.27%)
Apr 30, 2007 3.185 3.202 3.159 3.159 3,221 +0.00(+0.00%)
Apr 27, 2007 3.141 3.167 3.141 3.159 2,312 +0.03(+0.83%)
Apr 26, 2007 3.083 3.138 3.083 3.133 1,796 -0.01(-0.27%)
Apr 25, 2007 3.046 3.141 3.038 3.141 4,055 -0.01(-0.27%)
Apr 24, 2007 3.115 3.159 3.115 3.150 2,780 +0.01(+0.27%)
Apr 23, 2007 3.090 3.167 3.055 3.141 21,088 +0.10(+3.41%)
Apr 20, 2007 3.003 3.038 3.003 3.038 1,853 +0.03(+0.86%)
Apr 19, 2007 3.006 3.038 3.006 3.012 1,390 +0.02(+0.58%)
Apr 18, 2007 2.977 3.003 2.977 2.995 1,738 +0.02(+0.58%)
Apr 17, 2007 2.977 2.995 2.952 2.977 2,201 -0.00(-0.03%)
Apr 16, 2007 2.943 2.986 2.934 2.978 11,938 -0.03(-0.83%)
Apr 13, 2007 2.952 3.003 2.952 3.003 2,607 +0.05(+1.75%)
Apr 12, 2007 3.021 3.021 2.908 2.952 8,605 -0.12(-3.93%)
Apr 11, 2007 3.115 3.150 3.003 3.072 7,039 -0.09(-2.74%)
Apr 10, 2007 3.029 3.210 3.029 3.159 4,871 +0.17(+5.78%)
Apr 09, 2007 2.986 3.012 2.943 2.986 3,823 +0.05(+1.76%)
Apr 05, 2007 3.029 3.029 2.926 2.934 27,417 -0.09(-3.13%)
Apr 04, 2007 3.064 3.064 2.960 3.029 26,251 -0.16(-4.88%)
Apr 03, 2007 3.271 3.271 3.185 3.185 3,800 -0.15(-4.40%)
Apr 02, 2007 3.245 3.331 3.245 3.331 926 +0.09(+2.66%)
Mar 30, 2007 3.064 3.279 3.064 3.245 1,048 -0.04(-1.36%)
Mar 29, 2007 3.297 3.297 3.288 3.290 668 -0.07(-2.00%)
Mar 28, 2007 3.340 3.357 3.297 3.357 2,444 -0.05(-1.52%)
Mar 27, 2007 3.392 3.409 3.392 3.409 1,158 -0.02(-0.50%)
Mar 26, 2007 3.409 3.426 3.409 3.426 926 +0.03(+0.76%)
Mar 23, 2007 3.383 3.400 3.374 3.400 4,171 +0.00(+0.00%)
Mar 22, 2007 3.400 3.409 3.383 3.400 2,896 +0.03(+0.77%)
Mar 21, 2007 3.348 3.383 3.348 3.374 2,502 +0.04(+1.30%)
Mar 20, 2007 3.323 3.340 3.323 3.331 3,823 +0.04(+1.31%)
Mar 19, 2007 3.279 3.348 3.262 3.288 8,226 +0.04(+1.33%)
Mar 16, 2007 3.435 3.435 3.124 3.245 8,152 -0.09(-2.59%)
Mar 15, 2007 3.288 3.357 3.288 3.331 811 +0.01(+0.16%)
Mar 14, 2007 3.326 3.326 3.326 3.326 0 +0.00(+0.00%)
Mar 13, 2007 3.305 3.340 3.305 3.326 9,054 -0.02(-0.67%)
Mar 12, 2007 3.348 3.366 3.314 3.348 5,093 +0.06(+1.94%)
Mar 09, 2007 3.262 3.297 3.262 3.285 2,812 +0.02(+0.69%)
Mar 08, 2007 3.271 3.314 3.262 3.262 2,027 -0.04(-1.31%)
Mar 07, 2007 3.284 3.383 3.236 3.305 5,364 -0.02(-0.52%)
Mar 06, 2007 3.271 3.323 3.271 3.323 5,339 +0.04(+1.37%)
Mar 05, 2007 3.202 3.314 3.202 3.278 6,443 -0.04(-1.35%)
Mar 02, 2007 3.366 3.366 3.279 3.323 4,924 -0.03(-1.03%)
Mar 01, 2007 3.392 3.400 3.348 3.357 3,938 +0.01(+0.26%)
Feb 28, 2007 3.348 3.366 3.348 3.348 8,427 -0.03(-1.02%)
Feb 27, 2007 3.400 3.435 3.305 3.383 18,922 -0.08(-2.24%)
Feb 26, 2007 3.443 3.461 3.374 3.461 3,958 -0.01(-0.25%)
Feb 23, 2007 3.469 3.487 3.374 3.469 5,330 +0.03(+0.75%)
Feb 22, 2007 3.504 3.564 3.374 3.443 13,499 -0.09(-2.45%)
Feb 21, 2007 3.435 3.530 3.418 3.530 5,104 +0.12(+3.54%)
Feb 20, 2007 3.426 3.435 3.409 3.409 3,063 -0.04(-1.25%)
Feb 16, 2007 3.461 3.487 3.435 3.452 22,282 +0.00(+0.00%)
Feb 15, 2007 3.538 3.547 3.426 3.452 10,023 -0.05(-1.48%)
Feb 14, 2007 3.374 3.504 3.374 3.504 5,528 +0.16(+4.91%)
Feb 13, 2007 3.392 3.392 3.228 3.340 10,455 -0.08(-2.27%)
Feb 12, 2007 3.469 3.478 3.297 3.418 12,054 -0.11(-3.18%)
Feb 09, 2007 3.582 3.599 3.530 3.530 5,150 -0.05(-1.45%)
Feb 08, 2007 3.582 3.651 3.582 3.582 5,566 -0.02(-0.48%)
Feb 07, 2007 3.521 3.607 3.504 3.599 7,566 -0.06(-1.60%)
Feb 06, 2007 3.599 3.657 3.599 3.657 5,249 +0.15(+4.38%)
Feb 05, 2007 3.556 3.556 3.461 3.504 9,334 -0.09(-2.63%)
Feb 02, 2007 3.659 3.659 3.461 3.598 6,167 -0.10(-2.68%)
Feb 01, 2007 3.737 3.737 3.659 3.697 4,982 +0.02(+0.57%)
Jan 31, 2007 3.866 3.866 3.668 3.676 12,075 -0.09(-2.30%)
Jan 30, 2007 3.616 3.884 3.616 3.763 29,081 +0.15(+4.06%)
Jan 29, 2007 3.435 3.616 3.432 3.616 19,849 +0.42(+13.24%)
Jan 26, 2007 3.193 3.193 3.185 3.193 3,244 -0.05(-1.60%)
Jan 25, 2007 3.215 3.262 3.215 3.245 3,908 -0.02(-0.53%)
Jan 24, 2007 3.236 3.279 3.029 3.262 19,394 +0.03(+0.80%)
Jan 23, 2007 3.262 3.288 3.236 3.236 2,665 -0.03(-0.79%)
Jan 22, 2007 3.202 3.297 3.133 3.262 7,258 -0.12(-3.57%)
Jan 19, 2007 3.323 3.469 3.038 3.383 17,521 -0.03(-0.76%)
Jan 18, 2007 3.314 3.412 3.236 3.409 23,309 -0.14(-3.89%)
Jan 17, 2007 3.651 3.651 3.547 3.547 6,923 -0.08(-2.14%)
Jan 16, 2007 3.374 3.651 3.288 3.625 35,893 +0.28(+8.53%)
Jan 12, 2007 3.107 3.366 3.098 3.340 15,881 +0.23(+7.50%)
Jan 11, 2007 3.072 3.107 3.064 3.107 14,459 +0.01(+0.28%)
Jan 10, 2007 3.064 3.115 3.029 3.098 17,360 +0.03(+1.13%)
Jan 09, 2007 3.042 3.141 2.813 3.064 11,659 -0.09(-2.74%)
Jan 08, 2007 3.167 3.179 3.107 3.150 14,842 +0.02(+0.50%)
Jan 05, 2007 3.107 3.159 3.099 3.134 27,106 +0.02(+0.61%)
Jan 04, 2007 2.977 3.133 2.977 3.115 19,018 +0.14(+4.64%)
Jan 03, 2007 3.262 3.340 2.952 2.977 57,473 -0.36(-10.85%)
Dec 29, 2006 3.443 3.452 3.305 3.340 32,118 -0.11(-3.25%)
Dec 28, 2006 3.582 3.599 3.452 3.452 20,516 -0.14(-3.85%)
Dec 27, 2006 3.685 3.728 3.564 3.590 23,051 -0.13(-3.48%)
Dec 26, 2006 3.642 3.720 3.607 3.720 9,437 +0.11(+3.11%)
Dec 22, 2006 3.694 3.720 3.573 3.607 17,608 -0.12(-3.24%)
Dec 21, 2006 3.806 4.004 3.728 3.728 5,093 -0.12(-3.14%)
Dec 20, 2006 3.961 4.315 3.849 3.849 17,311 -0.16(-3.92%)
Dec 19, 2006 4.073 4.091 3.978 4.006 8,748 -0.13(-3.09%)
Dec 18, 2006 3.840 4.220 3.840 4.134 23,261 +0.26(+6.68%)
Dec 15, 2006 4.056 4.134 3.875 3.875 16,968 -0.25(-6.07%)
Dec 14, 2006 4.194 4.194 4.048 4.125 10,441 -0.02(-0.42%)
Dec 13, 2006 4.194 4.203 4.099 4.142 15,642 -0.05(-1.23%)
Dec 12, 2006 4.298 4.298 4.134 4.194 17,678 +0.00(+0.00%)
Dec 11, 2006 4.220 4.298 4.099 4.194 18,456 -0.03(-0.61%)
Dec 08, 2006 4.142 4.220 4.134 4.220 19,156 +0.08(+1.87%)
Dec 07, 2006 4.203 4.220 4.030 4.142 24,414 -0.09(-2.04%)
Dec 06, 2006 4.315 4.315 4.186 4.229 31,111 -0.09(-2.00%)
Dec 05, 2006 4.013 4.315 4.013 4.315 30,992 +0.35(+8.93%)
Dec 04, 2006 3.978 4.013 3.884 3.961 38,547 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.