Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.10 13.39 12.86 12.91 22,000 -0.01(-0.08%)
Nov 29, 2018 12.97 13.04 12.77 12.92 7,912 -0.02(-0.15%)
Nov 28, 2018 12.22 13.05 11.68 12.94 13,346 +0.91(+7.56%)
Nov 27, 2018 12.11 12.50 11.68 12.03 8,552 -0.02(-0.17%)
Nov 26, 2018 11.97 12.06 11.35 12.05 8,401 +0.08(+0.67%)
Nov 23, 2018 11.94 11.97 11.47 11.97 4,000 -0.31(-2.52%)
Nov 21, 2018 12.28 12.28 12.28 0 +0.65(+5.59%)
Nov 20, 2018 11.80 12.05 11.34 11.63 8,972 -0.22(-1.86%)
Nov 19, 2018 12.34 12.47 11.79 11.85 12,405 -0.45(-3.66%)
Nov 16, 2018 12.12 12.47 12.12 12.30 17,700 -0.04(-0.32%)
Nov 15, 2018 12.12 12.42 11.50 12.34 24,285 +0.32(+2.66%)
Nov 14, 2018 12.49 12.96 11.93 12.02 26,463 -0.39(-3.14%)
Nov 13, 2018 12.90 13.88 12.29 12.41 19,330 -0.29(-2.28%)
Nov 12, 2018 12.95 13.15 12.70 12.70 14,444 -0.30(-2.31%)
Nov 09, 2018 13.26 13.26 13.00 13.00 13,700 -0.43(-3.20%)
Nov 08, 2018 13.00 13.59 13.00 13.43 11,924 +0.04(+0.30%)
Nov 07, 2018 13.00 13.54 13.00 13.39 12,724 +0.12(+0.90%)
Nov 06, 2018 13.20 13.37 12.88 13.27 8,769 +0.25(+1.92%)
Nov 05, 2018 13.49 13.49 13.00 13.02 8,881 -0.53(-3.91%)
Nov 02, 2018 13.81 13.98 13.53 13.55 13,900 -0.26(-1.88%)
Nov 01, 2018 13.79 14.37 13.61 13.81 15,507 +0.06(+0.44%)
Oct 31, 2018 13.62 14.00 13.18 13.75 20,063 +0.32(+2.38%)
Oct 30, 2018 13.26 13.51 13.10 13.43 10,025 +0.15(+1.13%)
Oct 29, 2018 13.53 13.53 12.98 13.28 13,012 +0.08(+0.61%)
Oct 26, 2018 13.54 13.87 13.20 13.20 7,200 -0.59(-4.28%)
Oct 25, 2018 13.70 14.00 13.63 13.79 8,991 +0.13(+0.95%)
Oct 24, 2018 13.85 14.00 13.59 13.66 13,509 -0.11(-0.80%)
Oct 23, 2018 14.05 14.05 13.72 13.77 2,817 -0.30(-2.13%)
Oct 22, 2018 14.00 14.61 13.73 14.07 5,979 +0.15(+1.08%)
Oct 19, 2018 14.15 14.15 13.62 13.92 16,200 -0.44(-3.06%)
Oct 18, 2018 14.08 14.36 13.69 14.36 15,867 +0.17(+1.20%)
Oct 17, 2018 14.69 14.87 13.99 14.19 15,149 -0.63(-4.25%)
Oct 16, 2018 14.05 14.90 14.05 14.82 20,847 +0.82(+5.86%)
Oct 15, 2018 13.23 14.32 13.07 14.00 13,715 +0.91(+6.95%)
Oct 12, 2018 13.27 13.87 13.02 13.09 10,400 +0.13(+1.00%)
Oct 11, 2018 13.00 13.46 12.95 12.96 10,389 -0.08(-0.61%)
Oct 10, 2018 13.51 13.88 13.03 13.04 9,375 -0.43(-3.19%)
Oct 09, 2018 13.59 13.82 13.39 13.47 12,193 -0.25(-1.82%)
Oct 08, 2018 13.86 14.27 13.71 13.72 4,478 -0.23(-1.65%)
Oct 05, 2018 14.28 14.90 13.73 13.95 8,300 +0.23(+1.68%)
Oct 04, 2018 13.75 14.10 13.72 13.72 14,612 -0.05(-0.36%)
Oct 03, 2018 14.12 14.18 13.38 13.77 10,022 -0.06(-0.43%)
Oct 02, 2018 14.28 14.48 13.81 13.83 9,832 -0.52(-3.62%)
Oct 01, 2018 14.60 14.74 14.12 14.35 10,262 -0.30(-2.05%)
Sep 28, 2018 14.58 14.71 14.40 14.65 27,600 -0.06(-0.41%)
Sep 27, 2018 14.02 14.87 14.02 14.71 15,923 +0.66(+4.70%)
Sep 26, 2018 14.01 14.23 14.00 14.05 12,599 -0.28(-1.95%)
Sep 25, 2018 13.78 14.62 13.45 14.33 24,201 +0.68(+4.98%)
Sep 24, 2018 14.20 14.66 13.26 13.65 29,940 -0.76(-5.27%)
Sep 21, 2018 15.15 15.20 13.58 14.41 171,700 -0.82(-5.38%)
Sep 20, 2018 14.27 15.39 14.27 15.23 33,907 +0.85(+5.91%)
Sep 19, 2018 15.85 16.17 14.18 14.38 81,977 -1.94(-11.89%)
Sep 18, 2018 16.18 16.79 16.10 16.32 63,468 -0.20(-1.21%)
Sep 17, 2018 17.25 17.82 16.22 16.52 46,968 -0.87(-5.00%)
Sep 14, 2018 17.76 18.69 16.90 17.39 54,400 -0.11(-0.63%)
Sep 13, 2018 20.70 20.80 17.08 17.50 100,829 -3.03(-14.76%)
Sep 12, 2018 19.80 20.70 19.66 20.53 86,306 +0.87(+4.43%)
Sep 11, 2018 18.80 20.30 18.51 19.66 148,632 +0.82(+4.35%)
Sep 10, 2018 16.50 19.00 16.50 18.84 99,709 +2.67(+16.51%)
Sep 07, 2018 15.53 16.62 15.29 16.17 25,700 +0.32(+2.02%)
Sep 06, 2018 15.78 16.37 15.21 15.85 47,116 +0.00(+0.00%)
Sep 05, 2018 15.78 16.25 15.68 15.85 8,777 -0.29(-1.80%)
Sep 04, 2018 15.96 16.20 15.96 16.14 7,680 +0.34(+2.15%)
Aug 31, 2018 15.80 15.80 15.80 0 -0.18(-1.13%)
Aug 30, 2018 16.14 16.14 15.82 15.98 7,413 -0.07(-0.44%)
Aug 29, 2018 16.46 16.46 15.92 16.05 17,957 -0.20(-1.23%)
Aug 28, 2018 16.10 16.69 16.00 16.25 30,942 +0.30(+1.88%)
Aug 27, 2018 15.35 16.00 14.93 15.95 44,686 +0.51(+3.30%)
Aug 24, 2018 14.78 15.50 14.50 15.44 36,700 +0.93(+6.41%)
Aug 23, 2018 14.94 14.94 14.33 14.51 4,267 -0.31(-2.09%)
Aug 22, 2018 14.94 15.01 14.68 14.82 6,193 -0.37(-2.44%)
Aug 21, 2018 14.48 15.26 13.84 15.19 20,908 +0.54(+3.69%)
Aug 20, 2018 13.25 15.21 13.25 14.65 30,498 +1.55(+11.83%)
Aug 17, 2018 13.04 13.36 12.88 13.10 9,600 -0.04(-0.30%)
Aug 16, 2018 13.25 13.28 13.01 13.14 7,138 +0.20(+1.55%)
Aug 15, 2018 13.32 13.32 12.55 12.94 12,685 -0.54(-4.01%)
Aug 14, 2018 12.68 13.49 12.68 13.48 6,569 +0.27(+2.04%)
Aug 13, 2018 13.33 13.92 13.21 13.21 11,550 -0.38(-2.80%)
Aug 10, 2018 12.78 13.95 12.70 13.59 26,500 +1.01(+8.03%)
Aug 09, 2018 12.03 12.69 11.78 12.58 28,229 +0.41(+3.37%)
Aug 08, 2018 12.55 12.84 12.03 12.17 16,596 -0.45(-3.57%)
Aug 07, 2018 12.77 12.87 12.56 12.62 4,426 -0.35(-2.70%)
Aug 06, 2018 13.08 13.08 12.67 12.97 6,547 -0.09(-0.69%)
Aug 03, 2018 13.21 13.23 12.60 13.06 23,200 -0.15(-1.14%)
Aug 02, 2018 13.67 13.67 12.99 13.21 14,736 -0.56(-4.07%)
Aug 01, 2018 14.93 14.93 13.66 13.77 20,327 -1.14(-7.65%)
Jul 31, 2018 15.49 15.51 14.54 14.91 23,610 -0.29(-1.91%)
Jul 30, 2018 15.48 15.57 15.00 15.20 15,585 -0.37(-2.38%)
Jul 27, 2018 15.48 15.70 15.16 15.57 14,100 -0.11(-0.70%)
Jul 26, 2018 15.86 15.93 14.39 15.68 18,159 +0.01(+0.06%)
Jul 25, 2018 15.79 15.79 15.29 15.67 29,421 +0.00(+0.00%)
Jul 24, 2018 15.08 15.74 14.98 15.67 29,638 +0.53(+3.50%)
Jul 23, 2018 15.22 15.22 14.92 15.14 18,802 +0.03(+0.20%)
Jul 20, 2018 14.85 15.67 14.78 15.11 38,537 +0.24(+1.61%)
Jul 19, 2018 14.87 14.91 14.58 14.87 12,011 +0.09(+0.61%)
Jul 18, 2018 14.40 14.95 13.75 14.78 14,572 +0.16(+1.09%)
Jul 17, 2018 14.69 14.83 14.27 14.62 16,524 -0.06(-0.41%)
Jul 16, 2018 15.09 15.21 14.32 14.68 65,809 -0.39(-2.59%)
Jul 13, 2018 15.10 13.66 15.07 55,167 +1.11(+7.95%)
Jul 12, 2018 13.04 13.98 12.57 13.96 30,947 +1.11(+8.64%)
Jul 11, 2018 12.88 13.24 12.42 12.85 26,445 -0.37(-2.80%)
Jul 10, 2018 13.39 13.80 12.93 13.22 47,613 -0.16(-1.20%)
Jul 09, 2018 12.75 13.45 12.62 13.38 40,282 +0.65(+5.11%)
Jul 06, 2018 12.26 13.56 12.25 12.73 70,830 +0.36(+2.91%)
Jul 05, 2018 11.75 12.44 11.23 12.37 61,291 +0.60(+5.10%)
Jul 03, 2018 11.77 11.77 11.77 0 +0.10(+0.86%)
Jul 02, 2018 10.25 11.75 10.25 11.67 46,658 +1.25(+12.00%)
Jun 29, 2018 9.960 10.45 9.860 10.42 24,144 +0.54(+5.47%)
Jun 28, 2018 9.491 9.970 9.491 9.880 18,246 +0.29(+3.02%)
Jun 27, 2018 9.890 9.900 9.450 9.590 24,310 -0.26(-2.64%)
Jun 26, 2018 9.540 9.920 9.250 9.850 24,136 +0.35(+3.68%)
Jun 25, 2018 9.350 9.730 9.000 9.500 46,166 -0.56(-5.57%)
Jun 22, 2018 9.450 10.06 8.560 10.06 756,606 +0.64(+6.79%)
Jun 21, 2018 8.850 9.540 8.800 9.420 34,726 +0.63(+7.17%)
Jun 20, 2018 9.400 9.530 8.730 8.790 33,773 -0.56(-5.99%)
Jun 19, 2018 9.190 9.590 8.480 9.350 31,487 +0.29(+3.20%)
Jun 18, 2018 9.090 9.980 8.890 9.060 35,496 +0.01(+0.11%)
Jun 15, 2018 9.360 8.510 9.050 28,879 +0.54(+6.35%)
Jun 14, 2018 8.620 9.080 8.385 8.510 34,069 -0.06(-0.70%)
Jun 13, 2018 8.810 9.450 8.560 8.570 34,745 -0.21(-2.39%)
Jun 12, 2018 8.120 8.970 8.080 8.780 47,714 +0.84(+10.58%)
Jun 11, 2018 7.510 8.080 7.510 7.940 25,784 +0.53(+7.15%)
Jun 08, 2018 7.570 8.160 7.250 7.410 43,555 -0.20(-2.63%)
Jun 07, 2018 8.040 8.040 7.210 7.610 34,600 -0.34(-4.28%)
Jun 06, 2018 7.940 8.230 7.940 7.950 18,848 +0.00(+0.00%)
Jun 05, 2018 8.210 8.250 7.910 7.950 13,706 -0.17(-2.09%)
Jun 04, 2018 8.190 8.398 7.980 8.120 18,448 -0.11(-1.34%)
Jun 01, 2018 8.360 8.360 8.110 8.230 13,081 +0.04(+0.43%)
May 31, 2018 8.670 8.880 8.110 8.195 67,880 +0.09(+1.05%)
May 30, 2018 8.420 8.990 8.050 8.110 23,971 -0.17(-2.05%)
May 29, 2018 8.780 8.840 8.280 8.280 27,056 -0.50(-5.69%)
May 25, 2018 8.780 8.780 8.780 0 -0.24(-2.66%)
May 24, 2018 8.980 9.270 8.810 9.020 11,002 +0.08(+0.89%)
May 23, 2018 8.540 9.160 8.540 8.940 10,903 +0.25(+2.88%)
May 22, 2018 10.05 10.05 8.510 8.690 43,091 -1.29(-12.93%)
May 21, 2018 9.410 10.00 9.207 9.980 10,209 +0.55(+5.83%)
May 18, 2018 10.64 10.64 9.120 9.430 51,752 -1.02(-9.76%)
May 17, 2018 10.51 10.97 10.45 10.45 17,725 +0.28(+2.75%)
May 16, 2018 11.00 11.36 10.17 10.17 28,266 -0.76(-6.91%)
May 15, 2018 11.00 11.34 10.42 10.93 28,685 -0.09(-0.86%)
May 14, 2018 11.24 11.99 11.01 11.02 11,070 -0.21(-1.87%)
May 11, 2018 12.55 12.55 11.06 11.23 39,573 -1.27(-10.16%)
May 10, 2018 12.40 12.65 12.00 12.50 30,296 +0.26(+2.12%)
May 09, 2018 11.15 12.53 11.15 12.24 57,338 +1.07(+9.58%)
May 08, 2018 10.25 11.19 10.21 11.17 20,512 +0.89(+8.66%)
May 07, 2018 9.950 10.99 9.950 10.28 33,852 +0.60(+6.20%)
May 04, 2018 9.370 10.05 9.300 9.680 16,494 +0.41(+4.42%)
May 03, 2018 9.560 9.560 9.257 9.270 8,631 -0.22(-2.32%)
May 02, 2018 10.33 11.40 9.120 9.490 160,070 -0.90(-8.66%)
May 01, 2018 9.010 10.45 8.934 10.39 50,170 +1.04(+11.12%)
Apr 30, 2018 8.540 9.585 8.540 9.350 24,537 +0.85(+10.00%)
Apr 27, 2018 8.340 8.500 8.100 8.500 18,642 +0.22(+2.66%)
Apr 26, 2018 8.300 8.400 8.120 8.280 11,539 +0.14(+1.72%)
Apr 25, 2018 7.950 8.500 7.950 8.140 11,926 -0.09(-1.09%)
Apr 24, 2018 7.920 8.290 7.920 8.230 14,731 +0.03(+0.37%)
Apr 23, 2018 7.980 8.240 7.930 8.200 16,780 +0.22(+2.76%)
Apr 20, 2018 7.841 8.000 7.841 7.980 1,535 -0.02(-0.25%)
Apr 19, 2018 7.860 8.120 7.760 8.000 7,148 +0.19(+2.43%)
Apr 18, 2018 8.070 8.250 7.810 7.810 15,469 -0.29(-3.58%)
Apr 17, 2018 7.800 8.100 7.654 8.100 5,167 +0.35(+4.52%)
Apr 16, 2018 7.820 8.130 7.590 7.750 9,039 +0.09(+1.17%)
Apr 13, 2018 7.790 8.230 7.600 7.660 35,844 -0.13(-1.67%)
Apr 12, 2018 7.720 7.969 7.140 7.790 41,399 -0.09(-1.14%)
Apr 11, 2018 7.902 7.985 7.711 7.880 11,601 +0.15(+1.94%)
Apr 10, 2018 7.840 7.980 7.700 7.730 19,699 +0.06(+0.78%)
Apr 09, 2018 7.745 7.980 7.580 7.670 25,357 -0.03(-0.39%)
Apr 06, 2018 8.130 8.340 7.700 7.700 23,302 -0.23(-2.90%)
Apr 05, 2018 8.280 8.280 7.724 7.930 32,157 -0.17(-2.10%)
Apr 04, 2018 7.750 8.610 7.750 8.100 80,342 +0.24(+3.12%)
Apr 03, 2018 7.700 8.680 7.600 7.855 51,432 +0.34(+4.45%)
Apr 02, 2018 8.380 8.640 7.520 7.520 52,296 -0.91(-10.79%)
Mar 29, 2018 8.430 8.430 8.430 0 -0.44(-4.96%)
Mar 28, 2018 8.720 9.250 8.430 8.870 34,232 +0.10(+1.14%)
Mar 27, 2018 9.310 9.310 8.330 8.770 54,378 -0.46(-4.98%)
Mar 26, 2018 8.260 9.460 7.920 9.230 60,319 +1.12(+13.81%)
Mar 23, 2018 8.020 8.280 7.880 8.110 17,996 +0.25(+3.18%)
Mar 22, 2018 7.870 8.400 7.700 7.860 44,267 -0.13(-1.63%)
Mar 21, 2018 7.700 7.990 7.650 7.990 13,983 +0.36(+4.72%)
Mar 20, 2018 7.550 7.990 7.260 7.630 17,363 +0.08(+1.06%)
Mar 19, 2018 7.980 7.980 7.475 7.550 8,977 -0.49(-6.09%)
Mar 16, 2018 8.000 8.040 7.510 8.040 26,308 +0.28(+3.61%)
Mar 15, 2018 8.090 8.400 7.760 7.760 30,223 -0.26(-3.24%)
Mar 14, 2018 8.300 8.300 7.628 8.020 24,671 -0.20(-2.43%)
Mar 13, 2018 8.740 8.740 8.120 8.220 18,984 -0.47(-5.41%)
Mar 12, 2018 8.440 8.835 8.164 8.690 27,521 +0.25(+2.96%)
Mar 09, 2018 8.300 8.490 8.040 8.440 12,967 +0.19(+2.30%)
Mar 08, 2018 8.900 8.940 8.210 8.250 42,485 -0.61(-6.88%)
Mar 07, 2018 8.420 8.860 53,830 -0.49(-5.24%)
Mar 06, 2018 7.940 9.620 7.900 9.350 252,352 +1.41(+17.76%)
Mar 05, 2018 7.566 7.980 7.566 7.940 13,884 +0.29(+3.79%)
Mar 02, 2018 7.496 7.880 7.450 7.650 17,422 +0.10(+1.32%)
Mar 01, 2018 7.670 7.790 7.410 7.550 22,931 -0.11(-1.44%)
Feb 28, 2018 7.540 7.990 7.510 7.660 26,495 +0.18(+2.41%)
Feb 27, 2018 7.710 7.851 7.480 7.480 16,840 -0.34(-4.35%)
Feb 26, 2018 7.960 8.390 7.820 7.820 67,836 -0.18(-2.25%)
Feb 23, 2018 7.500 8.000 7.500 8.000 38,303 +0.42(+5.54%)
Feb 22, 2018 8.160 8.160 7.460 7.580 6,081 -0.22(-2.82%)
Feb 21, 2018 7.460 7.930 7.440 7.800 35,067 +0.30(+4.00%)
Feb 20, 2018 8.640 8.640 7.400 7.500 51,117 -0.60(-7.41%)
Feb 16, 2018 8.100 8.100 8.100 0 -0.40(-4.71%)
Feb 15, 2018 8.530 8.993 8.240 8.500 64,726 -0.07(-0.87%)
Feb 14, 2018 8.520 9.100 8.480 8.574 209,112 +0.18(+2.20%)
Feb 13, 2018 8.620 8.620 8.350 8.390 18,189 +0.03(+0.36%)
Feb 12, 2018 8.630 8.770 8.360 8.360 42,754 -0.23(-2.68%)
Feb 09, 2018 8.770 9.070 8.500 8.590 34,475 -0.10(-1.15%)
Feb 08, 2018 8.990 9.220 8.630 8.690 35,501 -0.31(-3.44%)
Feb 07, 2018 9.120 9.500 8.760 9.000 87,288 +0.14(+1.58%)
Feb 06, 2018 8.140 10.25 8.140 8.860 124,748 +0.42(+4.98%)
Feb 05, 2018 8.750 8.750 8.230 8.440 73,444 -0.24(-2.76%)
Feb 02, 2018 9.000 9.000 8.540 8.680 45,152 -0.32(-3.56%)
Feb 01, 2018 9.170 9.330 8.650 9.000 44,604 -0.17(-1.85%)
Jan 31, 2018 9.180 9.460 9.170 9.170 29,631 -0.04(-0.43%)
Jan 30, 2018 9.270 9.390 9.200 9.210 27,584 -0.06(-0.65%)
Jan 29, 2018 9.460 9.630 9.260 9.270 61,399 -0.18(-1.90%)
Jan 26, 2018 9.830 10.10 9.450 9.450 87,741 -0.67(-6.62%)
Jan 25, 2018 11.60 11.64 9.624 10.12 123,973 -1.54(-13.21%)
Jan 24, 2018 11.53 11.87 11.51 11.66 35,700 +0.15(+1.30%)
Jan 23, 2018 12.18 12.50 11.47 11.51 106,924 -1.03(-8.21%)
Jan 22, 2018 12.79 13.04 12.22 12.54 78,587 -0.56(-4.27%)
Jan 19, 2018 13.88 14.10 12.65 13.10 79,332 -0.38(-2.82%)
Jan 18, 2018 13.98 14.25 13.16 13.48 46,525 -0.20(-1.46%)
Jan 17, 2018 11.64 14.29 11.37 13.68 187,220 +1.86(+15.74%)
Jan 16, 2018 13.75 13.75 11.45 11.82 284,437 -2.34(-16.53%)
Jan 12, 2018 14.16 14.16 14.16 0 -0.69(-4.65%)
Jan 11, 2018 14.81 15.58 14.52 14.85 101,821 -0.26(-1.72%)
Jan 10, 2018 15.00 15.11 460,199 -0.68(-4.31%)
Jan 09, 2018 15.00 15.97 15.00 15.79 185,397 +0.39(+2.53%)
Jan 08, 2018 15.40 15.99 14.81 15.40 190,257 +0.00(+0.00%)
Jan 05, 2018 15.18 16.30 14.93 15.40 155,772 +0.39(+2.60%)
Jan 04, 2018 15.14 15.71 14.43 15.01 87,965 -0.11(-0.73%)
Jan 03, 2018 15.56 16.52 14.56 15.12 371,306 -0.64(-4.06%)
Jan 02, 2018 13.77 16.19 13.77 15.76 348,051 +2.26(+16.74%)
Dec 29, 2017 13.50 13.50 13.50 0 -0.50(-3.57%)
Dec 28, 2017 15.07 15.59 13.60 14.00 193,105 -1.75(-11.11%)
Dec 27, 2017 15.98 15.98 15.11 15.75 139,163 -0.24(-1.50%)
Dec 26, 2017 17.69 17.80 15.01 15.99 635,279 -0.31(-1.90%)
Dec 22, 2017 15.24 17.00 14.37 16.30 678,498 -1.90(-10.44%)
Dec 21, 2017 21.09 21.56 16.75 18.20 1,181,600 -1.80(-9.00%)
Dec 20, 2017 18.00 21.61 15.40 20.00 2,763,772 +5.69(+39.76%)
Dec 19, 2017 15.25 18.40 13.50 14.31 1,292,748 -2.13(-12.96%)
Dec 18, 2017 13.25 18.79 12.05 16.44 2,787,166 +3.19(+24.08%)
Dec 15, 2017 12.00 14.30 10.22 13.25 3,985,886 +1.40(+11.81%)
Dec 14, 2017 6.200 11.85 6.200 11.85 4,024,366 +6.67(+128.93%)
Dec 13, 2017 4.510 5.180 4.510 5.176 3,168 +0.43(+8.97%)
Dec 12, 2017 4.421 4.750 4.412 4.750 17,401 +0.33(+7.47%)
Dec 11, 2017 4.450 4.450 4.135 4.420 6,530 -0.03(-0.67%)
Dec 08, 2017 4.464 4.464 4.368 4.450 2,933 +0.05(+1.14%)
Dec 07, 2017 4.350 4.500 4.258 4.400 9,341 +0.06(+1.38%)
Dec 06, 2017 4.242 4.490 4.180 4.340 15,274 +0.22(+5.35%)
Dec 05, 2017 4.240 4.390 4.100 4.120 9,704 -0.08(-1.91%)
Dec 04, 2017 4.290 4.290 4.140 4.200 3,774 -0.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.