Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
53.68
+0.68 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.240
6.400
6.240
6.378
25,526
+0.04(+0.57%)
Nov 27, 2002
6.211
6.378
6.211
6.342
165,712
+0.07(+1.16%)
Nov 26, 2002
6.233
6.407
6.168
6.269
146,809
-0.11(-1.70%)
Nov 25, 2002
6.414
6.421
6.060
6.378
259,399
-0.08(-1.23%)
Nov 22, 2002
6.458
6.537
6.450
6.458
116,315
-0.08(-1.16%)
Nov 21, 2002
6.523
6.545
6.414
6.534
127,216
+0.08(+1.29%)
Nov 20, 2002
6.479
6.530
6.407
6.450
148,050
-0.05(-0.78%)
Nov 19, 2002
6.704
6.718
6.472
6.501
449,533
-0.22(-3.34%)
Nov 18, 2002
6.516
6.726
6.378
6.726
685,753
+0.29(+4.50%)
Nov 15, 2002
6.334
6.631
6.334
6.436
395,170
+0.02(+0.34%)
Nov 14, 2002
6.407
6.465
6.342
6.414
244,083
+0.07(+1.14%)
Nov 13, 2002
6.305
6.398
6.218
6.342
253,328
+0.00(+0.00%)
Nov 12, 2002
6.052
6.392
6.052
6.342
112,866
+0.22(+3.55%)
Nov 11, 2002
6.197
6.197
6.073
6.124
116,177
-0.07(-1.17%)
Nov 08, 2002
6.400
6.400
6.160
6.197
146,533
-0.20(-3.17%)
Nov 07, 2002
6.479
6.487
6.233
6.400
154,811
-0.09(-1.45%)
Nov 06, 2002
6.342
6.516
6.320
6.494
163,090
+0.13(+2.05%)
Nov 05, 2002
6.342
6.450
6.327
6.363
161,710
-0.02(-0.34%)
Nov 04, 2002
6.088
6.523
6.088
6.385
345,084
+0.26(+4.26%)
Nov 01, 2002
6.110
6.124
6.015
6.124
760,951
-0.08(-1.29%)
Oct 31, 2002
6.124
6.204
6.059
6.204
229,789
+0.08(+1.30%)
Oct 30, 2002
5.841
6.175
5.798
6.124
692,914
+0.28(+4.72%)
Oct 29, 2002
5.943
6.015
5.776
5.848
309,485
-0.14(-2.31%)
Oct 28, 2002
5.936
6.052
5.841
5.986
940,914
+0.07(+1.10%)
Oct 25, 2002
5.870
5.928
5.515
5.921
160,268
+0.08(+1.36%)
Oct 24, 2002
6.008
6.008
5.798
5.841
168,885
-0.14(-2.30%)
Oct 23, 2002
6.066
6.088
5.834
5.979
397,117
-0.07(-1.20%)
Oct 22, 2002
5.552
6.123
5.508
6.052
2,014,072
+0.62(+11.48%)
Oct 21, 2002
5.407
5.436
5.341
5.428
272,129
-0.01(-0.13%)
Oct 18, 2002
5.435
5.436
5.378
5.436
318,357
+0.00(+0.01%)
Oct 17, 2002
5.436
5.465
5.363
5.435
798,909
-0.02(-0.28%)
Oct 16, 2002
5.399
5.465
5.399
5.450
237,736
+0.01(+0.13%)
Oct 15, 2002
5.472
5.544
5.399
5.443
990,547
-0.04(-0.66%)
Oct 14, 2002
5.465
5.479
5.407
5.479
70,182
+0.01(+0.13%)
Oct 11, 2002
5.501
5.537
5.457
5.472
97,688
+0.07(+1.21%)
Oct 10, 2002
5.457
5.457
5.334
5.407
72,852
+0.08(+1.50%)
Oct 09, 2002
5.436
5.501
5.327
5.327
105,829
-0.22(-4.05%)
Oct 08, 2002
5.552
5.581
5.436
5.552
102,518
-0.09(-1.54%)
Oct 07, 2002
5.812
5.863
5.559
5.639
112,866
-0.09(-1.64%)
Oct 04, 2002
5.965
6.015
5.624
5.733
134,345
-0.23(-3.89%)
Oct 03, 2002
5.841
5.994
5.812
5.965
134,253
+0.08(+1.42%)
Oct 02, 2002
6.095
6.160
5.870
5.881
143,504
-0.32(-5.09%)
Oct 01, 2002
6.233
6.233
6.088
6.197
79,592
-0.01(-0.23%)
Sep 30, 2002
6.015
6.211
5.899
6.211
170,985
+0.22(+3.74%)
Sep 27, 2002
6.051
6.052
5.943
5.987
78,647
-0.06(-0.95%)
Sep 26, 2002
5.979
6.066
5.899
6.044
169,299
+0.06(+0.97%)
Sep 25, 2002
5.755
6.015
5.755
5.986
214,556
+0.33(+5.90%)
Sep 24, 2002
5.486
5.697
5.486
5.653
26,960,998
+0.14(+2.63%)
Sep 23, 2002
5.625
5.711
5.508
5.508
600,178
-0.12(-2.19%)
Sep 20, 2002
5.675
5.769
5.617
5.631
392,410
-0.06(-1.02%)
Sep 19, 2002
5.791
5.798
5.653
5.689
109,968
-0.11(-1.88%)
Sep 18, 2002
5.856
5.856
5.770
5.798
188,616
-0.06(-0.99%)
Sep 17, 2002
5.849
5.943
5.812
5.856
304,794
+0.04(+0.75%)
Sep 16, 2002
5.834
5.849
5.755
5.812
289,340
+0.01(+0.25%)
Sep 13, 2002
5.740
5.798
5.740
5.798
9,382
+0.01(+0.13%)
Sep 12, 2002
5.798
5.892
5.769
5.791
255,674
-0.04(-0.75%)
Sep 11, 2002
5.726
5.885
5.711
5.834
54,087
+0.12(+2.14%)
Sep 10, 2002
5.715
5.769
5.682
5.712
67,747
-0.01(-0.24%)
Sep 09, 2002
5.732
5.783
5.689
5.726
42,221
-0.04(-0.63%)
Sep 06, 2002
5.726
5.827
5.705
5.762
180,166
+0.00(+0.00%)
Sep 05, 2002
5.791
5.798
5.639
5.762
102,931
-0.03(-0.50%)
Sep 04, 2002
5.726
5.849
5.726
5.791
107,071
-0.01(-0.13%)
Sep 03, 2002
5.704
5.834
5.697
5.798
26,022,744
-0.04(-0.62%)
Aug 30, 2002
5.747
5.870
5.653
5.834
214,418
+0.15(+2.68%)
Aug 29, 2002
5.711
5.769
5.653
5.682
178,820
-0.06(-1.01%)
Aug 28, 2002
5.798
5.798
5.697
5.740
28,009
-0.04(-0.63%)
Aug 27, 2002
5.718
5.790
5.718
5.776
53,397
+0.09(+1.66%)
Aug 26, 2002
5.639
5.740
5.624
5.682
38,633
+0.04(+0.63%)
Aug 23, 2002
5.740
5.740
5.610
5.647
44,567
-0.02(-0.37%)
Aug 22, 2002
5.733
5.812
5.653
5.668
169,023
-0.17(-2.86%)
Aug 21, 2002
5.907
5.928
5.776
5.834
162,538
-0.04(-0.62%)
Aug 20, 2002
5.798
5.936
5.762
5.870
196,481
+0.05(+0.87%)
Aug 16, 2002
5.798
5.841
5.610
5.820
161,158
+0.02(+0.37%)
Aug 15, 2002
5.798
5.870
5.733
5.798
235,805
-0.00(-0.01%)
Aug 14, 2002
5.631
5.841
5.610
5.799
280,940
+0.15(+2.71%)
Aug 13, 2002
5.689
5.726
5.501
5.646
80,027
+0.09(+1.70%)
Aug 12, 2002
5.508
5.581
5.493
5.552
86,512
-0.13(-2.30%)
Aug 07, 2002
5.508
5.762
5.508
5.682
11,700,576
+0.06(+1.03%)
Aug 06, 2002
5.523
5.726
5.393
5.624
81,683
+0.22(+4.16%)
Aug 05, 2002
5.726
5.726
5.399
5.399
48,844
-0.34(-5.93%)
Aug 02, 2002
5.741
5.820
5.689
5.740
238,288
-0.05(-0.88%)
Aug 01, 2002
5.660
5.827
5.660
5.791
70,231
-0.01(-0.13%)
Jul 31, 2002
5.631
5.834
5.631
5.798
230,838
+0.11(+1.91%)
Jul 30, 2002
5.726
5.790
5.653
5.689
117,913
-0.15(-2.61%)
Jul 29, 2002
5.392
5.841
5.334
5.841
388,823
+0.30(+5.50%)
Jul 26, 2002
5.233
5.537
5.233
5.537
43,325
+0.14(+2.69%)
Jul 25, 2002
5.363
5.428
5.153
5.392
148,326
+0.17(+3.19%)
Jul 24, 2002
5.211
5.399
5.088
5.225
429,514
+0.03(+0.56%)
Jul 23, 2002
5.327
5.392
5.189
5.196
319,006
-0.17(-3.24%)
Jul 22, 2002
5.595
5.697
5.196
5.370
273,404
-0.25(-4.51%)
Jul 19, 2002
5.668
5.726
5.619
5.624
176,060
+0.01(+0.13%)
Jul 17, 2002
5.508
5.689
5.508
5.617
155,087
-0.06(-1.02%)
Jul 12, 2002
5.617
5.718
5.617
5.675
45,670
-0.05(-0.89%)
Jul 11, 2002
5.798
5.798
5.639
5.726
63,194
-0.02(-0.38%)
Jul 10, 2002
5.624
5.798
5.624
5.747
249,879
+0.04(+0.63%)
Jul 09, 2002
5.581
5.711
5.581
5.711
186,408
+0.13(+2.34%)
Jul 08, 2002
5.689
5.689
5.581
5.581
429,251
-0.11(-1.91%)
Jul 05, 2002
5.725
5.755
5.675
5.689
15,177
-0.04(-0.76%)
Jul 04, 2002
5.675
5.892
5.675
5.733
135,356
+0.00(+0.00%)
Jul 03, 2002
5.675
5.892
5.675
5.733
135,356
+0.01(+0.13%)
Jul 02, 2002
5.870
5.994
5.689
5.726
145,705
-0.17(-2.83%)
Jul 01, 2002
6.023
6.023
5.864
5.892
85,960
-0.09(-1.57%)
Jun 28, 2002
5.812
6.023
5.726
5.986
255,398
+0.15(+2.61%)
Jun 27, 2002
5.595
5.841
5.502
5.834
201,448
+0.33(+5.92%)
Jun 26, 2002
5.631
5.631
5.428
5.508
254,156
-0.17(-2.94%)
Jun 25, 2002
5.451
5.740
5.451
5.675
92,445
+0.31(+5.81%)
Jun 21, 2002
5.291
5.348
5.218
5.363
188,202
-0.03(-0.54%)
Jun 20, 2002
5.334
5.457
5.254
5.392
130,941
-0.04(-0.80%)
Jun 19, 2002
5.341
5.653
5.334
5.436
276,508
-0.15(-2.72%)
Jun 18, 2002
5.660
5.726
5.545
5.588
189,030
-0.11(-1.91%)
Jun 17, 2002
5.653
5.820
5.581
5.697
138,254
+0.00(+0.01%)
Jun 14, 2002
5.617
5.726
5.363
5.696
259,399
-0.22(-3.69%)
Jun 12, 2002
6.258
6.262
5.856
5.914
142,393
-0.34(-5.45%)
Jun 11, 2002
6.233
6.276
6.160
6.255
138,116
+0.09(+1.41%)
Jun 10, 2002
6.146
6.233
6.117
6.168
256,226
+0.01(+0.12%)
Jun 07, 2002
6.052
6.233
5.965
6.160
315,280
+0.04(+0.59%)
Jun 06, 2002
6.255
6.284
6.081
6.124
1,717,556
-0.11(-1.74%)
Jun 05, 2002
6.305
6.435
6.211
6.233
2,006,069
-0.15(-2.38%)
May 31, 2002
6.349
6.494
6.341
6.385
359,847
+0.14(+2.20%)
May 28, 2002
5.870
6.247
5.870
6.247
816,418
+0.38(+6.42%)
May 27, 2002
5.834
5.870
5.726
5.870
653,052
+0.00(+0.00%)
May 24, 2002
5.834
5.870
5.726
5.870
653,052
+0.07(+1.25%)
May 23, 2002
5.718
5.827
5.718
5.798
480,579
+0.04(+0.63%)
May 22, 2002
5.733
5.769
5.668
5.762
320,248
+0.01(+0.13%)
May 21, 2002
5.748
5.834
5.747
5.755
268,644
+0.00(+0.00%)
May 20, 2002
5.856
5.885
5.726
5.755
82,649
-0.12(-1.98%)
May 17, 2002
5.762
5.870
5.762
5.870
472,852
+0.07(+1.25%)
May 16, 2002
5.747
5.820
5.740
5.798
320,800
+0.02(+0.38%)
May 15, 2002
5.689
5.798
5.668
5.776
206,829
+0.01(+0.25%)
May 14, 2002
5.422
5.798
5.422
5.762
186,960
+0.23(+4.19%)
May 13, 2002
5.548
5.602
5.422
5.530
100,448
-0.04(-0.65%)
May 10, 2002
5.363
5.573
5.363
5.566
138,116
+0.13(+2.40%)
May 09, 2002
5.436
5.501
5.370
5.436
120,869
-0.01(-0.18%)
May 08, 2002
5.370
5.486
5.349
5.445
166,264
+0.05(+0.99%)
May 07, 2002
5.536
5.552
5.371
5.392
126,388
-0.12(-2.23%)
May 06, 2002
5.392
5.530
5.356
5.515
231,251
+0.12(+2.15%)
May 03, 2002
5.523
5.631
5.399
5.399
246,153
-0.16(-2.87%)
May 02, 2002
5.392
5.595
5.392
5.559
143,497
+0.16(+2.95%)
May 01, 2002
5.559
5.595
5.399
5.399
298,585
-0.16(-2.87%)
Apr 30, 2002
5.370
5.581
5.370
5.559
116,591
+0.07(+1.32%)
Apr 29, 2002
5.566
5.573
5.349
5.486
193,859
-0.02(-0.39%)
Apr 26, 2002
5.624
5.652
5.501
5.508
172,611
-0.12(-2.06%)
Apr 25, 2002
5.675
5.755
5.624
5.624
108,175
-0.17(-2.88%)
Apr 24, 2002
5.704
5.870
5.704
5.791
337,081
+0.04(+0.76%)
Apr 23, 2002
5.776
5.820
5.559
5.747
384,960
-0.09(-1.49%)
Apr 22, 2002
5.863
5.863
5.798
5.834
120,317
-0.01(-0.12%)
Apr 19, 2002
5.885
5.885
5.798
5.841
375,163
-0.03(-0.49%)
Apr 18, 2002
5.805
5.885
5.755
5.870
510,658
+0.00(+0.00%)
Apr 17, 2002
5.755
5.870
5.697
5.870
218,557
+0.16(+2.79%)
Apr 16, 2002
5.664
5.740
5.653
5.711
120,731
+0.06(+1.03%)
Apr 15, 2002
5.653
5.718
5.581
5.653
179,234
-0.00(-0.02%)
Apr 12, 2002
5.660
5.718
5.602
5.654
55,191
-0.04(-0.74%)
Apr 11, 2002
5.588
5.711
5.581
5.697
106,243
-0.01(-0.13%)
Apr 10, 2002
5.544
5.704
5.508
5.704
180,475
+0.16(+2.88%)
Apr 09, 2002
5.515
5.581
5.508
5.544
170,679
-0.01(-0.13%)
Apr 08, 2002
5.581
5.595
5.385
5.552
184,615
-0.01(-0.26%)
Apr 05, 2002
5.544
5.602
5.508
5.566
87,892
-0.03(-0.52%)
Apr 04, 2002
5.755
5.762
5.501
5.595
132,045
-0.13(-2.28%)
Apr 03, 2002
5.671
5.791
5.646
5.726
226,146
+0.08(+1.35%)
Apr 02, 2002
5.494
5.682
5.436
5.649
260,779
+0.13(+2.30%)
Apr 01, 2002
5.399
5.552
5.356
5.523
594,135
+0.15(+2.83%)
Mar 29, 2002
5.399
5.537
5.363
5.370
562,952
+0.00(+0.00%)
Mar 28, 2002
5.399
5.537
5.363
5.370
562,952
-0.02(-0.40%)
Mar 27, 2002
5.450
5.450
5.349
5.392
988,339
-0.06(-1.06%)
Mar 26, 2002
5.283
5.465
5.283
5.450
794,480
+0.12(+2.31%)
Mar 25, 2002
5.345
5.436
5.233
5.327
159,779
-0.04(-0.81%)
Mar 22, 2002
5.436
5.479
5.341
5.370
137,564
-0.09(-1.72%)
Mar 21, 2002
5.581
5.639
5.291
5.465
529,699
-0.13(-2.33%)
Mar 20, 2002
5.617
5.646
5.494
5.595
587,236
-0.03(-0.52%)
Mar 19, 2002
5.472
5.653
5.436
5.624
296,515
+0.14(+2.65%)
Mar 18, 2002
5.414
5.530
5.407
5.479
463,607
+0.10(+1.89%)
Mar 15, 2002
5.428
5.457
5.363
5.378
167,643
-0.01(-0.13%)
Mar 14, 2002
5.298
5.494
5.291
5.385
454,087
+0.09(+1.78%)
Mar 13, 2002
5.262
5.327
5.247
5.291
130,389
+0.00(+0.00%)
Mar 12, 2002
5.291
5.378
5.233
5.291
252,776
+0.07(+1.39%)
Mar 11, 2002
5.153
5.363
5.153
5.218
257,743
+0.06(+1.12%)
Mar 08, 2002
5.244
5.399
5.030
5.160
430,768
-0.07(-1.39%)
Mar 07, 2002
5.399
5.425
5.073
5.233
461,124
-0.17(-3.09%)
Mar 06, 2002
4.957
5.399
4.943
5.399
808,829
+0.47(+9.56%)
Mar 05, 2002
4.928
4.972
4.820
4.928
790,478
-0.04(-0.73%)
Mar 04, 2002
4.747
4.972
4.740
4.965
363,849
+0.18(+3.79%)
Mar 01, 2002
4.682
4.798
4.638
4.783
386,753
+0.07(+1.54%)
Feb 28, 2002
4.537
4.711
4.508
4.711
185,305
+0.22(+4.84%)
Feb 27, 2002
4.631
4.747
4.450
4.493
237,460
-0.07(-1.43%)
Feb 26, 2002
4.348
4.631
4.305
4.559
612,762
+0.21(+4.83%)
Feb 25, 2002
4.204
4.377
4.204
4.348
366,884
+0.07(+1.69%)
Feb 22, 2002
4.211
4.298
4.131
4.276
319,282
+0.06(+1.37%)
Feb 21, 2002
4.341
4.341
4.218
4.218
262,297
-0.12(-2.68%)
Feb 20, 2002
4.240
4.428
4.240
4.334
554,535
+0.07(+1.70%)
Feb 19, 2002
4.117
4.276
4.102
4.262
345,498
+0.14(+3.34%)
Feb 18, 2002
4.059
4.124
4.059
4.124
481,406
+0.00(+0.00%)
Feb 15, 2002
4.059
4.124
4.059
4.124
481,406
+0.05(+1.25%)
Feb 14, 2002
4.015
4.088
3.986
4.073
434,494
+0.09(+2.18%)
Feb 13, 2002
4.059
4.088
3.986
3.986
300,517
-0.07(-1.79%)
Feb 12, 2002
4.102
4.109
4.030
4.059
182,821
-0.05(-1.23%)
Feb 11, 2002
4.037
4.146
4.037
4.109
546,808
+0.06(+1.43%)
Feb 08, 2002
4.044
4.051
4.022
4.051
409,244
+0.00(+0.00%)
Feb 07, 2002
3.964
4.059
3.964
4.051
378,475
+0.05(+1.27%)
Feb 06, 2002
4.037
4.051
3.972
4.001
447,464
-0.04(-0.90%)
Feb 05, 2002
4.037
4.066
4.001
4.037
247,671
-0.01(-0.18%)
Feb 04, 2002
4.022
4.088
3.993
4.044
292,100
+0.04(+0.90%)
Feb 01, 2002
4.037
4.059
3.986
4.008
569,575
+0.01(+0.36%)
Jan 31, 2002
3.986
4.066
3.950
3.993
120,317
+0.01(+0.36%)
Jan 30, 2002
4.073
4.131
3.964
3.979
246,567
-0.09(-2.31%)
Jan 29, 2002
4.008
4.124
3.957
4.073
660,503
+0.11(+2.74%)
Jan 28, 2002
3.957
4.008
3.892
3.964
130,389
+0.01(+0.18%)
Jan 25, 2002
3.986
4.044
3.935
3.957
251,258
-0.07(-1.79%)
Jan 24, 2002
4.073
4.080
4.015
4.030
59,054
-0.04(-0.89%)
Jan 23, 2002
4.066
4.102
4.051
4.066
212,210
+0.00(+0.02%)
Jan 22, 2002
4.080
4.117
4.022
4.065
208,209
+0.02(+0.52%)
Jan 21, 2002
4.051
4.109
4.037
4.044
140,876
+0.00(+0.00%)
Jan 18, 2002
4.051
4.109
4.037
4.044
140,876
+0.01(+0.36%)
Jan 17, 2002
4.001
4.059
3.964
4.030
220,351
+0.07(+1.65%)
Jan 16, 2002
3.964
4.044
3.921
3.964
275,681
+0.04(+0.92%)
Jan 15, 2002
3.986
4.051
3.928
3.928
469,816
-0.05(-1.27%)
Jan 14, 2002
4.073
4.153
3.957
3.979
363,021
-0.11(-2.68%)
Jan 11, 2002
4.102
4.167
4.073
4.088
264,090
-0.01(-0.34%)
Jan 10, 2002
4.080
4.175
3.986
4.102
297,067
+0.09(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.