Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.400 9.400 8.560 8.690 158,808 -0.50(-5.44%)
Nov 29, 2021 9.410 9.640 9.120 9.190 337,621 -0.17(-1.82%)
Nov 26, 2021 9.560 9.700 9.010 9.360 84,337 -0.51(-5.17%)
Nov 24, 2021 9.710 10.06 9.700 9.870 55,630 +0.10(+1.02%)
Nov 23, 2021 9.540 9.840 9.490 9.771 222,006 +0.32(+3.39%)
Nov 22, 2021 9.750 10.59 9.410 9.450 104,204 -0.19(-1.96%)
Nov 19, 2021 9.970 10.10 9.580 9.639 109,370 -0.44(-4.38%)
Nov 18, 2021 10.47 10.15 10.06 10.08 101,161 -0.39(-3.72%)
Nov 17, 2021 10.83 10.83 10.43 10.47 60,590 -0.43(-3.94%)
Nov 16, 2021 10.77 11.02 10.72 10.90 72,795 +0.07(+0.65%)
Nov 15, 2021 10.55 10.93 10.51 10.83 103,184 +0.25(+2.36%)
Nov 12, 2021 10.45 10.75 10.29 10.58 112,571 +0.15(+1.44%)
Nov 11, 2021 10.69 10.88 10.38 10.43 90,067 -0.28(-2.61%)
Nov 10, 2021 10.50 10.71 70,661 +0.12(+1.13%)
Nov 09, 2021 11.53 11.53 10.46 10.59 276,533 -0.95(-8.23%)
Nov 08, 2021 10.98 11.76 10.98 11.54 179,835 +0.85(+7.95%)
Nov 05, 2021 10.51 11.08 10.42 10.69 269,984 +0.19(+1.81%)
Nov 04, 2021 10.85 10.88 10.33 10.50 120,064 -0.25(-2.33%)
Nov 03, 2021 10.31 10.91 10.28 10.75 102,138 +0.35(+3.37%)
Nov 02, 2021 10.54 10.61 10.36 10.40 111,935 -0.12(-1.14%)
Nov 01, 2021 10.24 10.69 10.23 10.52 92,753 +0.29(+2.83%)
Oct 29, 2021 10.45 10.50 10.19 10.23 58,768 -0.24(-2.29%)
Oct 28, 2021 10.48 10.66 10.36 10.47 141,167 -0.04(-0.38%)
Oct 27, 2021 10.41 10.68 10.37 10.51 53,226 +0.05(+0.48%)
Oct 26, 2021 10.47 10.46 78,452 +0.02(+0.19%)
Oct 25, 2021 10.30 10.64 10.24 10.44 66,356 +0.13(+1.26%)
Oct 22, 2021 10.36 10.37 10.16 10.31 40,554 -0.03(-0.29%)
Oct 21, 2021 10.55 10.55 10.25 10.34 74,032 -0.17(-1.62%)
Oct 20, 2021 10.12 10.66 9.905 10.51 102,297 +0.63(+6.38%)
Oct 19, 2021 10.14 10.24 9.820 9.880 94,782 -0.26(-2.56%)
Oct 18, 2021 10.37 10.37 10.11 10.14 73,091 -0.25(-2.41%)
Oct 15, 2021 10.74 10.84 10.35 10.39 102,097 -0.14(-1.33%)
Oct 14, 2021 10.79 10.79 10.37 10.53 139,680 +0.03(+0.29%)
Oct 13, 2021 10.30 10.50 10.25 10.50 55,652 +0.21(+2.04%)
Oct 12, 2021 10.18 10.34 10.10 10.29 31,741 +0.07(+0.68%)
Oct 11, 2021 10.45 10.62 10.22 10.22 49,195 -0.18(-1.73%)
Oct 08, 2021 10.50 10.57 10.34 10.40 51,493 -0.06(-0.57%)
Oct 07, 2021 10.37 10.54 10.30 10.46 95,423 +0.23(+2.25%)
Oct 06, 2021 10.73 10.73 9.960 10.23 98,045 -0.65(-5.97%)
Oct 05, 2021 10.65 11.20 10.65 10.88 138,607 +0.24(+2.26%)
Oct 04, 2021 10.80 10.90 10.58 10.64 134,701 -0.18(-1.66%)
Oct 01, 2021 10.53 11.00 10.53 10.82 103,870 +0.36(+3.44%)
Sep 30, 2021 10.53 10.84 10.40 10.46 82,397 -0.01(-0.10%)
Sep 29, 2021 10.61 10.61 10.31 10.47 79,450 -0.11(-1.04%)
Sep 28, 2021 10.68 10.79 10.48 10.58 81,406 -0.11(-1.03%)
Sep 27, 2021 10.66 11.14 10.66 10.69 138,326 +0.12(+1.14%)
Sep 24, 2021 10.39 10.67 10.25 10.57 84,897 +0.13(+1.25%)
Sep 23, 2021 9.900 10.47 9.830 10.44 112,184 +0.63(+6.42%)
Sep 22, 2021 9.860 9.990 9.785 9.810 67,876 +0.06(+0.62%)
Sep 21, 2021 9.960 9.960 9.620 9.750 102,175 -0.12(-1.22%)
Sep 20, 2021 9.780 9.910 9.540 9.870 105,955 -0.12(-1.20%)
Sep 17, 2021 9.990 10.06 9.865 9.990 543,359 -0.11(-1.09%)
Sep 16, 2021 10.11 10.25 9.890 10.10 96,545 +0.19(+1.92%)
Sep 15, 2021 10.22 10.22 9.800 9.910 148,995 -0.20(-1.98%)
Sep 14, 2021 10.03 10.73 9.633 10.11 280,649 -0.92(-8.34%)
Sep 13, 2021 10.64 11.17 10.64 11.03 116,196 +0.44(+4.15%)
Sep 10, 2021 10.80 10.80 10.57 10.59 70,147 -0.18(-1.67%)
Sep 09, 2021 11.06 11.13 10.68 10.77 64,942 -0.29(-2.62%)
Sep 08, 2021 10.84 11.53 10.71 11.06 73,169 +0.17(+1.56%)
Sep 07, 2021 11.28 11.29 10.86 10.89 60,851 -0.35(-3.11%)
Sep 03, 2021 11.37 11.38 11.10 11.24 63,105 -0.21(-1.83%)
Sep 02, 2021 11.33 11.68 11.19 11.45 56,458 +0.16(+1.42%)
Sep 01, 2021 11.31 11.34 11.10 11.29 53,661 +0.01(+0.09%)
Aug 31, 2021 11.39 11.42 11.22 11.28 54,864 -0.07(-0.62%)
Aug 30, 2021 11.50 11.66 11.24 11.35 90,325 +0.02(+0.18%)
Aug 27, 2021 10.81 11.39 10.81 11.33 90,599 +0.58(+5.40%)
Aug 26, 2021 11.07 11.07 10.75 10.75 48,272 -0.32(-2.89%)
Aug 25, 2021 11.01 11.19 10.99 11.07 62,336 +0.09(+0.82%)
Aug 24, 2021 10.84 11.02 10.53 10.98 43,550 +0.18(+1.67%)
Aug 23, 2021 11.01 11.01 10.64 10.80 36,419 +0.18(+1.69%)
Aug 20, 2021 10.38 10.75 10.33 10.62 56,424 +0.16(+1.53%)
Aug 19, 2021 10.48 10.50 10.26 10.46 83,250 -0.06(-0.57%)
Aug 18, 2021 10.55 10.81 10.45 10.52 53,359 +0.02(+0.19%)
Aug 17, 2021 11.12 11.13 10.35 10.50 120,461 -0.71(-6.33%)
Aug 16, 2021 10.97 11.27 10.82 11.21 88,882 +0.23(+2.09%)
Aug 13, 2021 11.76 11.76 10.97 10.98 95,100 -0.52(-4.52%)
Aug 12, 2021 11.45 11.54 11.26 11.50 51,151 +0.10(+0.88%)
Aug 11, 2021 11.34 11.48 11.11 11.40 73,309 +0.15(+1.33%)
Aug 10, 2021 10.66 11.50 10.66 11.25 144,432 +0.67(+6.33%)
Aug 09, 2021 10.83 10.83 10.49 10.58 66,558 -0.23(-2.13%)
Aug 06, 2021 11.03 11.14 10.80 10.81 90,174 -0.10(-0.92%)
Aug 05, 2021 10.80 11.16 10.68 10.91 89,825 +0.27(+2.54%)
Aug 04, 2021 10.56 10.65 10.46 10.64 104,274 -0.05(-0.47%)
Aug 03, 2021 10.70 10.98 10.55 10.69 79,242 -0.02(-0.19%)
Aug 02, 2021 10.81 11.27 10.69 10.71 112,586 -0.20(-1.83%)
Jul 30, 2021 10.84 11.00 10.78 10.91 128,315 -0.01(-0.09%)
Jul 29, 2021 10.80 11.02 10.68 10.92 60,082 +0.17(+1.58%)
Jul 28, 2021 10.70 10.96 10.60 10.75 74,317 +0.09(+0.84%)
Jul 27, 2021 10.54 10.73 10.53 10.66 78,704 +0.03(+0.28%)
Jul 26, 2021 10.95 11.04 10.59 10.63 117,187 -0.29(-2.66%)
Jul 23, 2021 10.60 10.99 10.54 10.92 113,920 +0.32(+3.02%)
Jul 22, 2021 10.65 10.86 10.50 10.60 214,314 +0.00(+0.00%)
Jul 21, 2021 10.94 11.34 10.51 10.60 140,656 -0.27(-2.48%)
Jul 20, 2021 10.54 11.15 10.52 10.87 148,537 +0.33(+3.13%)
Jul 19, 2021 10.36 10.57 10.01 10.54 231,647 -0.04(-0.38%)
Jul 16, 2021 10.78 10.78 10.50 10.58 116,636 -0.08(-0.75%)
Jul 15, 2021 10.61 10.80 10.47 10.66 99,307 -0.03(-0.28%)
Jul 14, 2021 10.88 11.05 10.62 10.69 113,683 -0.16(-1.47%)
Jul 13, 2021 11.37 11.67 10.81 10.85 104,776 -0.20(-1.81%)
Jul 12, 2021 10.91 11.14 10.74 11.05 111,371 +0.06(+0.55%)
Jul 09, 2021 10.72 11.09 10.63 10.99 130,534 +0.43(+4.07%)
Jul 08, 2021 10.59 10.73 10.30 10.56 127,685 +0.03(+0.28%)
Jul 07, 2021 10.45 10.59 10.40 10.53 265,262 +0.02(+0.19%)
Jul 06, 2021 10.50 10.63 10.46 10.51 217,155 -0.03(-0.28%)
Jul 02, 2021 10.53 10.69 10.44 10.54 81,399 -0.02(-0.19%)
Jul 01, 2021 10.59 10.59 10.47 10.56 62,339 +0.06(+0.57%)
Jun 30, 2021 10.21 10.84 10.16 10.50 122,377 +0.25(+2.44%)
Jun 29, 2021 10.60 10.62 10.21 10.25 85,160 -0.27(-2.57%)
Jun 28, 2021 10.25 10.63 10.00 10.52 210,327 +0.22(+2.14%)
Jun 25, 2021 10.95 10.95 10.20 10.30 400,998 -0.29(-2.74%)
Jun 24, 2021 10.33 10.63 10.14 10.59 97,815 +0.28(+2.72%)
Jun 23, 2021 10.32 10.52 10.19 10.31 226,150 +0.13(+1.28%)
Jun 22, 2021 10.30 10.39 9.790 10.18 191,423 -0.12(-1.17%)
Jun 21, 2021 11.05 11.05 10.22 10.30 199,342 -0.47(-4.36%)
Jun 18, 2021 11.28 11.30 10.70 10.77 401,634 -0.70(-6.10%)
Jun 17, 2021 11.45 11.55 11.33 11.47 218,260 +0.04(+0.35%)
Jun 16, 2021 11.20 11.48 11.20 11.43 269,756 +0.08(+0.70%)
Jun 15, 2021 11.13 11.37 11.11 11.35 248,569 +0.29(+2.62%)
Jun 14, 2021 10.90 11.07 10.79 11.06 331,715 +0.41(+3.85%)
Jun 11, 2021 10.85 10.97 10.62 10.65 144,915 -0.12(-1.11%)
Jun 10, 2021 11.17 11.19 10.76 10.77 79,951 -0.28(-2.53%)
Jun 09, 2021 11.02 11.07 10.84 11.05 191,513 +0.09(+0.82%)
Jun 08, 2021 11.40 11.40 10.82 10.96 74,289 +0.00(+0.00%)
Jun 07, 2021 11.20 11.33 10.90 10.96 185,533 -0.17(-1.53%)
Jun 04, 2021 11.35 11.49 11.09 11.13 64,534 -0.18(-1.59%)
Jun 03, 2021 11.12 11.35 11.01 11.31 86,107 +0.17(+1.53%)
Jun 02, 2021 11.14 11.14 10.94 11.14 198,648 +0.05(+0.45%)
Jun 01, 2021 11.04 11.22 10.94 11.09 170,935 +0.19(+1.74%)
May 28, 2021 10.84 11.07 10.84 10.90 256,349 +0.09(+0.83%)
May 27, 2021 10.64 11.02 10.61 10.81 251,255 +0.24(+2.27%)
May 26, 2021 10.79 10.81 10.31 10.57 240,736 -0.13(-1.21%)
May 25, 2021 11.25 11.35 10.69 10.70 144,709 -0.53(-4.72%)
May 24, 2021 11.42 11.59 10.96 11.23 240,371 +0.05(+0.45%)
May 21, 2021 11.52 11.71 11.14 11.18 142,237 -0.19(-1.67%)
May 20, 2021 11.67 11.67 11.23 11.37 210,475 -0.35(-2.99%)
May 19, 2021 11.81 11.84 11.50 11.72 77,808 -0.33(-2.74%)
May 18, 2021 12.02 12.27 11.90 12.05 132,012 -0.04(-0.33%)
May 17, 2021 12.33 12.40 11.94 12.09 128,616 -0.35(-2.77%)
May 14, 2021 12.69 12.78 12.28 12.44 192,728 -0.16(-1.31%)
May 13, 2021 12.35 12.82 12.22 12.60 203,102 +0.28(+2.27%)
May 12, 2021 12.67 12.93 12.19 12.32 261,190 -0.41(-3.22%)
May 11, 2021 12.80 12.80 11.64 12.73 261,804 -0.61(-4.57%)
May 10, 2021 13.93 14.05 13.29 13.34 142,043 -0.52(-3.75%)
May 07, 2021 13.87 14.00 13.71 13.86 159,648 +0.07(+0.51%)
May 06, 2021 13.50 13.80 13.44 13.79 98,804 +0.27(+2.00%)
May 05, 2021 13.50 13.57 13.23 13.52 130,902 +0.10(+0.75%)
May 04, 2021 13.66 13.66 13.25 13.42 79,527 -0.26(-1.90%)
May 03, 2021 13.35 13.98 13.31 13.68 214,581 +0.47(+3.56%)
Apr 30, 2021 13.21 13.49 13.16 13.21 120,600 -0.14(-1.05%)
Apr 29, 2021 13.40 13.45 13.13 13.35 124,602 +0.06(+0.45%)
Apr 28, 2021 13.13 13.35 13.07 13.29 56,990 +0.19(+1.45%)
Apr 27, 2021 13.02 13.13 12.91 13.10 95,855 +0.06(+0.46%)
Apr 26, 2021 13.11 13.16 12.89 13.04 109,492 +0.19(+1.48%)
Apr 23, 2021 12.62 13.01 12.60 12.85 173,100 +0.25(+1.98%)
Apr 22, 2021 12.60 12.91 12.34 12.60 114,663 +0.09(+0.72%)
Apr 21, 2021 12.29 12.55 12.29 12.51 57,197 +0.15(+1.21%)
Apr 20, 2021 12.82 12.88 12.20 12.36 99,002 -0.58(-4.48%)
Apr 19, 2021 13.04 13.04 12.80 12.94 112,696 -0.19(-1.45%)
Apr 16, 2021 13.40 13.40 13.01 13.13 101,900 -0.15(-1.13%)
Apr 15, 2021 13.39 13.66 13.22 13.28 78,174 -0.32(-2.35%)
Apr 14, 2021 13.43 13.80 13.36 13.60 144,463 +0.24(+1.80%)
Apr 13, 2021 13.35 13.41 13.04 13.36 303,920 -0.05(-0.37%)
Apr 12, 2021 13.39 13.50 13.18 13.41 71,366 +0.01(+0.07%)
Apr 09, 2021 13.41 13.48 13.22 13.40 96,500 +0.00(+0.00%)
Apr 08, 2021 13.48 13.68 13.16 13.40 122,987 -0.26(-1.90%)
Apr 07, 2021 13.34 13.87 12.95 13.66 107,217 -0.10(-0.69%)
Apr 06, 2021 13.77 14.09 13.71 13.76 76,260 -0.07(-0.54%)
Apr 05, 2021 13.79 14.15 13.68 13.83 137,013 +0.13(+0.95%)
Apr 01, 2021 13.21 14.09 12.96 13.70 170,200 +0.59(+4.50%)
Mar 31, 2021 13.06 13.51 13.02 13.11 242,314 -0.01(-0.08%)
Mar 30, 2021 12.72 13.18 12.36 13.12 100,670 +0.35(+2.74%)
Mar 29, 2021 13.11 13.42 12.70 12.77 191,028 -0.48(-3.62%)
Mar 26, 2021 12.97 13.31 12.72 13.25 104,500 +0.52(+4.08%)
Mar 25, 2021 12.40 12.85 12.09 12.73 197,126 +0.16(+1.27%)
Mar 24, 2021 12.56 13.15 12.38 12.57 147,430 +0.24(+1.95%)
Mar 23, 2021 12.84 13.00 12.29 12.33 208,365 -0.79(-6.02%)
Mar 22, 2021 13.61 13.65 13.10 13.12 110,316 -0.45(-3.32%)
Mar 19, 2021 13.50 13.81 13.05 13.57 625,500 +0.07(+0.52%)
Mar 18, 2021 14.06 14.22 13.42 13.50 252,498 -0.58(-4.12%)
Mar 17, 2021 14.25 14.72 14.03 14.08 138,710 -0.25(-1.74%)
Mar 16, 2021 15.34 15.34 14.29 14.33 186,871 -1.12(-7.25%)
Mar 15, 2021 15.72 15.72 15.22 15.45 93,282 -0.24(-1.53%)
Mar 12, 2021 15.89 16.23 15.57 15.69 205,000 -0.06(-0.38%)
Mar 11, 2021 15.87 16.32 15.55 15.75 204,720 +0.03(+0.19%)
Mar 10, 2021 15.10 15.90 15.10 15.72 218,942 +0.51(+3.35%)
Mar 09, 2021 14.84 15.36 14.67 15.21 215,273 +0.26(+1.71%)
Mar 08, 2021 14.64 15.00 14.56 14.96 236,329 +0.55(+3.85%)
Mar 05, 2021 14.42 14.63 13.92 14.40 272,200 +0.39(+2.78%)
Mar 04, 2021 14.29 14.45 13.66 14.01 194,046 -0.18(-1.27%)
Mar 03, 2021 13.71 14.42 13.71 14.19 122,130 +0.36(+2.60%)
Mar 02, 2021 14.10 14.48 13.82 13.83 91,777 -0.49(-3.42%)
Mar 01, 2021 13.94 14.46 13.94 14.32 178,279 +0.75(+5.53%)
Feb 26, 2021 13.66 13.71 13.03 13.57 178,900 -0.14(-1.02%)
Feb 25, 2021 13.95 14.13 13.66 13.71 157,587 -0.29(-2.07%)
Feb 24, 2021 13.69 14.11 13.51 14.00 176,517 +0.28(+2.04%)
Feb 23, 2021 13.43 13.78 13.07 13.72 192,366 +0.11(+0.81%)
Feb 22, 2021 13.03 13.65 13.01 13.61 113,989 +0.55(+4.21%)
Feb 19, 2021 12.88 13.23 12.85 13.06 105,400 +0.26(+2.03%)
Feb 18, 2021 12.71 12.91 12.53 12.80 121,821 -0.23(-1.77%)
Feb 17, 2021 12.93 13.17 12.71 13.03 160,520 -0.01(-0.08%)
Feb 16, 2021 12.86 13.15 12.77 13.04 161,083 +0.08(+0.62%)
Feb 12, 2021 12.89 13.01 12.55 12.96 173,200 -0.09(-0.69%)
Feb 11, 2021 13.06 13.23 12.52 13.05 223,751 +0.01(+0.08%)
Feb 10, 2021 12.90 13.41 12.72 13.04 236,920 +0.43(+3.41%)
Feb 09, 2021 13.15 13.21 12.30 12.61 428,961 -0.72(-5.40%)
Feb 08, 2021 13.07 13.38 13.03 13.33 151,548 +0.52(+4.06%)
Feb 05, 2021 12.90 12.98 12.40 12.81 123,400 +0.04(+0.31%)
Feb 04, 2021 12.85 12.88 12.43 12.77 110,084 +0.01(+0.08%)
Feb 03, 2021 12.81 12.89 12.31 12.76 116,652 +0.22(+1.75%)
Feb 02, 2021 12.80 12.80 12.23 12.54 134,064 +0.12(+0.97%)
Feb 01, 2021 11.90 12.50 11.76 12.42 162,961 +0.63(+5.34%)
Jan 29, 2021 12.38 12.70 11.72 11.79 342,200 -0.72(-5.76%)
Jan 28, 2021 12.81 12.98 12.24 12.51 306,132 +0.08(+0.64%)
Jan 27, 2021 12.86 13.27 12.39 12.43 295,655 -0.82(-6.19%)
Jan 26, 2021 13.60 13.82 13.06 13.25 178,153 -0.20(-1.49%)
Jan 25, 2021 13.54 13.54 12.85 13.45 192,377 -0.13(-0.96%)
Jan 22, 2021 13.01 13.67 13.00 13.58 211,100 +0.32(+2.41%)
Jan 21, 2021 13.89 13.89 13.12 13.26 211,358 -0.64(-4.60%)
Jan 20, 2021 13.86 13.98 13.66 13.90 296,680 +0.03(+0.22%)
Jan 19, 2021 14.05 14.19 13.60 13.87 222,900 +0.02(+0.14%)
Jan 15, 2021 14.67 14.76 13.70 13.85 426,900 -1.09(-7.30%)
Jan 14, 2021 15.24 15.32 14.50 14.94 664,518 -0.42(-2.73%)
Jan 13, 2021 14.95 15.50 14.15 15.36 1,295,618 +3.13(+25.59%)
Jan 12, 2021 11.74 12.31 11.70 12.23 347,207 +0.63(+5.43%)
Jan 11, 2021 11.42 11.78 11.21 11.60 214,791 +0.06(+0.52%)
Jan 08, 2021 12.12 12.13 11.26 11.54 267,400 -0.46(-3.83%)
Jan 07, 2021 12.10 12.16 11.69 12.00 225,238 +0.08(+0.67%)
Jan 06, 2021 11.31 12.26 11.24 11.92 266,320 +0.88(+7.97%)
Jan 05, 2021 10.76 11.45 10.76 11.04 270,533 +0.34(+3.18%)
Jan 04, 2021 11.01 11.37 10.66 10.70 261,017 -0.32(-2.90%)
Dec 31, 2020 11.02 11.02 11.02 165,298 -0.12(-1.08%)
Dec 30, 2020 11.13 11.40 11.05 11.14 165,298 +0.01(+0.09%)
Dec 29, 2020 11.35 11.49 10.72 11.13 180,095 -0.10(-0.89%)
Dec 28, 2020 11.84 12.08 11.15 11.23 282,746 -0.43(-3.69%)
Dec 24, 2020 11.34 11.67 11.34 11.66 159,900 +0.32(+2.82%)
Dec 23, 2020 10.40 11.38 10.40 11.34 258,894 +1.08(+10.53%)
Dec 22, 2020 10.10 10.31 10.04 10.26 182,380 +0.21(+2.09%)
Dec 21, 2020 9.570 10.09 9.570 10.05 245,849 +0.22(+2.24%)
Dec 18, 2020 9.590 10.16 9.590 9.830 1,289,800 +0.29(+3.04%)
Dec 17, 2020 9.500 9.820 9.420 9.540 197,716 +0.11(+1.17%)
Dec 16, 2020 9.650 9.650 9.260 9.430 209,978 -0.02(-0.21%)
Dec 15, 2020 9.390 9.520 9.010 9.450 169,556 +0.13(+1.39%)
Dec 14, 2020 9.800 10.03 9.320 9.320 349,270 -0.29(-3.02%)
Dec 11, 2020 9.690 9.720 9.460 9.610 285,400 -0.16(-1.64%)
Dec 10, 2020 9.610 9.920 9.480 9.770 167,373 +0.08(+0.88%)
Dec 09, 2020 10.08 10.10 9.520 9.685 209,110 -0.22(-2.27%)
Dec 08, 2020 9.680 9.940 9.618 9.910 242,917 +0.18(+1.85%)
Dec 07, 2020 9.800 9.870 9.410 9.730 176,401 +0.08(+0.83%)
Dec 04, 2020 9.430 9.680 9.220 9.650 174,300 +0.36(+3.88%)
Dec 03, 2020 9.900 9.900 9.130 9.290 258,346 -0.52(-5.30%)
Dec 02, 2020 9.770 10.09 9.720 9.810 169,420 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.