Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.052 9.370 8.924 9.370 384,153 +0.68(+7.81%)
Nov 29, 2011 8.648 8.769 8.588 8.691 155,245 +0.01(+0.16%)
Nov 28, 2011 8.496 8.765 8.468 8.677 156,962 +0.47(+5.78%)
Nov 25, 2011 8.270 8.436 8.146 8.203 69,778 -0.10(-1.23%)
Nov 23, 2011 8.588 8.599 8.288 8.305 158,317 -0.32(-3.73%)
Nov 22, 2011 8.698 8.797 8.617 8.627 59,393 -0.08(-0.89%)
Nov 21, 2011 8.709 8.815 8.631 8.705 81,838 -0.12(-1.40%)
Nov 18, 2011 8.769 8.903 8.680 8.829 80,376 +0.10(+1.13%)
Nov 17, 2011 8.839 9.030 8.701 8.730 84,117 -0.09(-1.00%)
Nov 16, 2011 8.981 9.147 8.793 8.818 90,917 -0.29(-3.18%)
Nov 15, 2011 8.864 9.126 8.737 9.108 94,933 +0.20(+2.26%)
Nov 14, 2011 9.009 9.147 8.825 8.907 103,514 -0.31(-3.41%)
Nov 11, 2011 9.073 9.246 9.006 9.221 140,151 +0.28(+3.12%)
Nov 10, 2011 9.002 9.030 8.783 8.942 75,423 +0.11(+1.20%)
Nov 09, 2011 9.182 9.288 8.829 8.836 128,770 -0.61(-6.47%)
Nov 08, 2011 9.257 9.490 9.069 9.448 48,790 +0.29(+3.17%)
Nov 07, 2011 9.066 9.225 8.903 9.158 41,623 +0.08(+0.90%)
Nov 04, 2011 9.140 9.189 8.963 9.076 57,314 -0.15(-1.65%)
Nov 03, 2011 9.016 9.250 8.765 9.228 149,815 +0.31(+3.49%)
Nov 02, 2011 8.825 8.967 8.613 8.917 178,132 +0.28(+3.28%)
Nov 01, 2011 8.843 9.062 8.557 8.634 153,328 -0.54(-5.93%)
Oct 31, 2011 9.320 9.518 9.165 9.179 128,957 -0.31(-3.24%)
Oct 28, 2011 9.462 9.561 9.384 9.486 159,748 +0.01(+0.11%)
Oct 27, 2011 9.363 9.773 9.232 9.476 536,435 +0.33(+3.63%)
Oct 26, 2011 8.974 9.168 8.790 9.143 155,056 +0.34(+3.86%)
Oct 25, 2011 9.094 9.154 8.740 8.804 139,444 -0.35(-3.86%)
Oct 24, 2011 8.903 9.175 8.811 9.158 146,628 +0.26(+2.90%)
Oct 21, 2011 8.984 8.984 8.595 8.899 167,175 +0.03(+0.36%)
Oct 20, 2011 8.758 8.871 8.532 8.868 95,739 +0.22(+2.53%)
Oct 19, 2011 8.829 8.829 8.620 8.648 132,187 -0.27(-2.97%)
Oct 18, 2011 8.475 8.991 8.475 8.914 211,731 +0.50(+5.92%)
Oct 17, 2011 8.553 8.564 8.394 8.415 113,975 -0.24(-2.82%)
Oct 14, 2011 8.705 8.705 8.539 8.659 101,579 +0.04(+0.47%)
Oct 13, 2011 8.606 8.670 8.341 8.618 85,410 -0.08(-0.87%)
Oct 12, 2011 8.592 8.712 8.419 8.694 160,387 +0.24(+2.80%)
Oct 11, 2011 8.164 8.486 8.021 8.458 108,610 +0.25(+3.01%)
Oct 10, 2011 8.065 8.274 7.948 8.210 149,911 +0.31(+3.89%)
Oct 07, 2011 8.235 8.269 7.853 7.902 105,827 -0.30(-3.66%)
Oct 06, 2011 8.136 8.238 8.037 8.203 103,508 +0.02(+0.22%)
Oct 05, 2011 8.097 8.274 7.909 8.185 135,931 +0.06(+0.74%)
Oct 04, 2011 7.262 8.305 7.255 8.125 289,327 +0.87(+11.99%)
Oct 03, 2011 7.623 7.779 7.248 7.255 213,623 -0.42(-5.44%)
Sep 30, 2011 7.503 7.842 7.471 7.673 203,410 +0.06(+0.79%)
Sep 29, 2011 7.503 7.637 7.351 7.612 116,719 +0.31(+4.31%)
Sep 28, 2011 7.690 7.711 7.298 7.298 181,104 -0.41(-5.32%)
Sep 27, 2011 7.609 7.853 7.531 7.708 164,842 +0.28(+3.81%)
Sep 26, 2011 7.128 7.471 7.128 7.425 143,169 +0.37(+5.26%)
Sep 23, 2011 6.980 7.178 6.965 7.054 105,686 +0.07(+1.06%)
Sep 22, 2011 6.619 7.114 6.615 6.980 254,019 +0.17(+2.49%)
Sep 21, 2011 7.153 7.259 6.753 6.810 194,801 -0.36(-5.03%)
Sep 20, 2011 7.460 7.460 7.156 7.170 125,322 -0.18(-2.50%)
Sep 19, 2011 7.570 7.570 7.269 7.354 80,823 -0.35(-4.59%)
Sep 16, 2011 7.913 7.913 7.676 7.708 217,193 -0.14(-1.85%)
Sep 15, 2011 7.690 7.864 7.620 7.853 71,617 +0.07(+0.91%)
Sep 14, 2011 7.779 7.846 7.574 7.782 144,925 +0.09(+1.15%)
Sep 13, 2011 7.577 7.708 7.485 7.694 117,395 +0.18(+2.40%)
Sep 12, 2011 7.244 7.538 7.244 7.513 61,319 +0.15(+2.05%)
Sep 09, 2011 7.552 7.563 7.266 7.363 193,889 -0.31(-4.06%)
Sep 08, 2011 7.808 7.867 7.657 7.675 136,034 -0.20(-2.54%)
Sep 07, 2011 7.689 7.909 7.671 7.874 90,417 +0.32(+4.22%)
Sep 06, 2011 7.461 7.605 7.415 7.556 134,538 +0.07(+0.94%)
Sep 02, 2011 7.647 7.783 7.482 7.485 159,219 -0.34(-4.34%)
Sep 01, 2011 8.095 8.151 7.689 7.825 168,367 -0.24(-3.00%)
Aug 31, 2011 8.162 8.246 7.941 8.067 156,231 -0.04(-0.48%)
Aug 30, 2011 8.190 8.190 7.906 8.106 94,329 -0.14(-1.74%)
Aug 29, 2011 7.881 8.270 7.881 8.249 129,859 +0.46(+5.89%)
Aug 26, 2011 7.584 7.846 7.545 7.790 128,877 +0.16(+2.16%)
Aug 25, 2011 8.165 8.165 7.615 7.626 191,758 -0.43(-5.39%)
Aug 24, 2011 7.895 8.078 7.769 8.060 78,857 +0.16(+2.00%)
Aug 23, 2011 7.485 7.913 7.384 7.902 139,515 +0.46(+6.22%)
Aug 22, 2011 7.734 7.734 7.401 7.440 83,777 -0.07(-0.89%)
Aug 19, 2011 7.359 7.654 7.359 7.506 212,023 +0.06(+0.75%)
Aug 18, 2011 7.570 7.633 7.405 7.450 262,577 -0.27(-3.54%)
Aug 17, 2011 7.664 7.787 7.661 7.724 87,058 +0.08(+1.01%)
Aug 16, 2011 7.804 7.825 7.577 7.647 102,741 -0.21(-2.68%)
Aug 15, 2011 7.773 7.938 7.773 7.857 96,010 +0.19(+2.47%)
Aug 12, 2011 7.976 8.088 7.619 7.668 133,588 -0.26(-3.31%)
Aug 11, 2011 7.780 8.109 7.605 7.930 258,071 +0.22(+2.82%)
Aug 10, 2011 8.383 8.383 7.710 7.713 289,006 -1.00(-11.50%)
Aug 09, 2011 8.018 8.894 7.556 8.715 292,285 +0.99(+12.84%)
Aug 08, 2011 8.071 8.477 7.359 7.724 178,035 -0.50(-6.09%)
Aug 05, 2011 8.456 8.656 8.148 8.225 113,953 -0.15(-1.76%)
Aug 04, 2011 8.642 8.796 8.365 8.372 136,596 -0.37(-4.25%)
Aug 03, 2011 8.603 8.775 8.502 8.744 95,730 +0.15(+1.80%)
Aug 02, 2011 8.761 8.803 8.589 8.589 109,715 -0.10(-1.17%)
Aug 01, 2011 8.589 8.761 8.561 8.691 146,686 +0.22(+2.65%)
Jul 29, 2011 8.351 8.565 8.330 8.467 72,505 +0.06(+0.75%)
Jul 28, 2011 8.463 8.523 8.376 8.404 53,971 -0.04(-0.50%)
Jul 27, 2011 8.726 8.726 8.418 8.446 114,532 -0.31(-3.56%)
Jul 26, 2011 8.807 8.838 8.729 8.758 116,310 -0.03(-0.32%)
Jul 25, 2011 8.765 8.870 8.758 8.786 79,856 -0.03(-0.32%)
Jul 22, 2011 8.905 8.982 8.779 8.814 104,297 -0.15(-1.72%)
Jul 21, 2011 8.838 9.045 8.821 8.968 61,610 +0.14(+1.63%)
Jul 20, 2011 9.010 9.010 8.814 8.824 50,079 -0.15(-1.64%)
Jul 19, 2011 8.926 9.017 8.926 8.971 77,502 +0.09(+1.07%)
Jul 18, 2011 9.073 9.080 8.877 8.877 38,460 -0.23(-2.54%)
Jul 15, 2011 8.978 9.129 8.950 9.108 91,076 +0.14(+1.52%)
Jul 14, 2011 9.304 9.304 8.971 8.971 75,419 -0.32(-3.40%)
Jul 13, 2011 9.136 9.294 9.055 9.287 61,374 +0.18(+1.96%)
Jul 12, 2011 8.989 9.164 8.989 9.108 76,206 +0.12(+1.29%)
Jul 11, 2011 9.062 9.104 8.968 8.992 60,466 -0.16(-1.80%)
Jul 08, 2011 9.227 9.280 9.013 9.157 53,483 -0.19(-1.99%)
Jul 07, 2011 9.252 9.402 9.231 9.343 102,533 +0.09(+0.95%)
Jul 06, 2011 9.157 9.287 9.118 9.255 63,351 +0.07(+0.80%)
Jul 05, 2011 9.090 9.185 9.003 9.182 55,033 +0.06(+0.65%)
Jul 01, 2011 9.013 9.185 9.006 9.122 113,659 +0.13(+1.44%)
Jun 30, 2011 8.898 9.010 8.863 8.992 96,920 +0.13(+1.50%)
Jun 29, 2011 8.866 8.922 8.782 8.859 60,061 +0.04(+0.48%)
Jun 28, 2011 8.722 8.817 8.722 8.817 72,508 +0.10(+1.13%)
Jun 27, 2011 8.582 8.803 8.582 8.719 64,678 +0.17(+1.97%)
Jun 24, 2011 8.737 8.737 8.540 8.551 327,110 -0.16(-1.81%)
Jun 23, 2011 8.600 8.715 8.533 8.708 39,550 +0.04(+0.44%)
Jun 22, 2011 8.905 8.929 8.656 8.670 52,856 -0.28(-3.09%)
Jun 21, 2011 8.940 8.957 8.737 8.947 97,311 +0.06(+0.67%)
Jun 20, 2011 8.863 8.950 8.779 8.887 52,870 +0.06(+0.63%)
Jun 17, 2011 8.803 8.964 8.715 8.831 169,614 +0.09(+1.00%)
Jun 16, 2011 8.519 8.786 8.519 8.744 78,435 +0.23(+2.76%)
Jun 15, 2011 8.537 8.575 8.460 8.509 58,825 -0.11(-1.30%)
Jun 14, 2011 8.635 8.635 8.533 8.621 102,798 +0.07(+0.86%)
Jun 13, 2011 8.547 8.610 8.502 8.547 72,517 +0.07(+0.83%)
Jun 10, 2011 8.592 8.606 8.449 8.477 71,795 -0.17(-1.97%)
Jun 09, 2011 8.641 8.703 8.540 8.648 76,839 +0.05(+0.57%)
Jun 08, 2011 8.557 8.644 8.554 8.599 91,794 +0.00(+0.00%)
Jun 07, 2011 8.734 8.734 8.571 8.599 62,123 -0.10(-1.16%)
Jun 06, 2011 8.696 8.811 8.658 8.700 99,735 +0.01(+0.12%)
Jun 03, 2011 8.717 8.839 8.668 8.689 131,799 -0.02(-0.20%)
May 24, 2011 8.825 8.870 8.682 8.707 106,841 -0.08(-0.87%)
May 23, 2011 8.971 8.971 8.783 8.783 75,056 -0.16(-1.75%)
May 20, 2011 8.926 8.940 8.839 8.940 102,930 -0.06(-0.66%)
May 19, 2011 9.113 9.113 8.971 8.999 68,565 -0.07(-0.77%)
May 18, 2011 8.978 9.082 8.898 9.068 71,913 +0.09(+1.01%)
May 17, 2011 8.814 8.988 8.780 8.978 58,045 +0.14(+1.53%)
May 16, 2011 8.874 9.016 8.835 8.842 99,131 -0.09(-0.97%)
May 13, 2011 9.180 9.183 8.915 8.929 65,218 -0.22(-2.39%)
May 12, 2011 8.964 9.190 8.901 9.148 50,688 +0.17(+1.90%)
May 11, 2011 9.253 9.253 8.978 8.978 41,088 -0.28(-3.01%)
May 10, 2011 9.093 9.256 9.044 9.256 46,087 +0.22(+2.38%)
May 09, 2011 8.960 9.044 8.867 9.040 71,372 +0.04(+0.42%)
May 06, 2011 9.100 9.166 8.919 9.002 78,620 -0.00(-0.04%)
May 05, 2011 8.867 9.107 8.867 9.006 107,908 +0.09(+1.05%)
May 04, 2011 8.929 9.044 8.870 8.912 93,304 -0.16(-1.76%)
May 03, 2011 8.947 9.107 8.947 9.072 81,375 +0.11(+1.28%)
May 02, 2011 9.016 9.193 8.954 8.957 67,429 -0.22(-2.39%)
Apr 29, 2011 9.124 9.221 9.093 9.176 141,632 +0.08(+0.92%)
Apr 28, 2011 9.027 9.093 8.974 9.093 113,925 +0.07(+0.81%)
Apr 27, 2011 8.971 9.086 8.971 9.020 63,193 +0.06(+0.66%)
Apr 26, 2011 8.908 8.995 8.870 8.960 82,240 +0.09(+0.98%)
Apr 25, 2011 8.901 8.929 8.867 8.874 63,457 -0.05(-0.55%)
Apr 21, 2011 8.964 8.974 8.860 8.922 67,786 -0.05(-0.54%)
Apr 20, 2011 9.020 9.082 8.867 8.971 171,217 +0.07(+0.78%)
Apr 19, 2011 9.051 9.089 8.887 8.901 63,144 -0.14(-1.58%)
Apr 18, 2011 9.093 9.190 8.950 9.044 67,452 -0.15(-1.66%)
Apr 15, 2011 9.096 9.211 9.027 9.197 444,545 +0.14(+1.50%)
Apr 14, 2011 8.971 9.110 8.971 9.061 47,729 +0.03(+0.31%)
Apr 13, 2011 9.207 9.287 8.919 9.034 125,828 -0.13(-1.44%)
Apr 12, 2011 9.187 9.253 9.166 9.166 75,652 -0.03(-0.38%)
Apr 11, 2011 9.291 9.357 9.200 9.200 49,288 -0.10(-1.08%)
Apr 08, 2011 9.440 9.440 9.301 9.301 40,913 -0.07(-0.78%)
Apr 07, 2011 9.294 9.430 9.291 9.374 219,527 -0.05(-0.52%)
Apr 06, 2011 9.482 9.484 9.416 9.423 129,616 -0.05(-0.55%)
Apr 05, 2011 9.392 9.475 9.381 9.475 161,228 +0.05(+0.52%)
Apr 04, 2011 9.416 9.454 9.315 9.426 89,105 +0.07(+0.78%)
Apr 01, 2011 9.409 9.454 9.287 9.353 118,961 -0.07(-0.70%)
Mar 31, 2011 9.395 9.433 9.367 9.419 154,332 -0.02(-0.18%)
Mar 30, 2011 9.388 9.454 9.302 9.437 90,224 +0.09(+1.00%)
Mar 29, 2011 9.284 9.390 9.284 9.343 132,601 +0.06(+0.60%)
Mar 28, 2011 9.461 9.541 9.280 9.287 106,482 -0.14(-1.44%)
Mar 25, 2011 9.611 9.611 9.374 9.423 95,395 -0.16(-1.67%)
Mar 24, 2011 9.611 9.694 9.552 9.583 32,345 -0.05(-0.51%)
Mar 23, 2011 9.472 9.659 9.339 9.632 54,502 +0.16(+1.65%)
Mar 22, 2011 9.604 9.642 9.475 9.475 40,306 -0.09(-0.91%)
Mar 21, 2011 9.611 9.614 9.461 9.562 106,715 +0.11(+1.21%)
Mar 18, 2011 9.329 9.458 9.256 9.447 151,433 +0.18(+1.91%)
Mar 17, 2011 9.416 9.416 9.239 9.270 64,476 +0.00(+0.00%)
Mar 16, 2011 9.392 9.399 9.214 9.270 93,379 -0.13(-1.37%)
Mar 15, 2011 9.322 9.486 9.322 9.399 66,693 -0.06(-0.63%)
Mar 14, 2011 9.479 9.562 9.399 9.458 54,930 -0.10(-1.09%)
Mar 11, 2011 9.621 9.705 9.538 9.562 120,143 -0.08(-0.83%)
Mar 10, 2011 9.715 9.791 9.549 9.642 94,775 -0.20(-2.07%)
Mar 09, 2011 9.829 9.932 9.759 9.846 112,551 +0.02(+0.18%)
Mar 08, 2011 9.683 9.877 9.673 9.829 84,559 +0.18(+1.82%)
Mar 07, 2011 9.842 9.842 9.618 9.652 65,838 -0.15(-1.52%)
Mar 04, 2011 9.808 9.808 9.642 9.801 58,706 +0.01(+0.07%)
Mar 03, 2011 9.728 9.835 9.708 9.794 80,114 +0.20(+2.09%)
Mar 02, 2011 9.787 9.787 9.473 9.594 86,945 -0.21(-2.11%)
Mar 01, 2011 9.918 9.918 9.735 9.801 80,621 -0.14(-1.39%)
Feb 28, 2011 9.860 9.939 9.708 9.939 137,512 +0.13(+1.34%)
Feb 25, 2011 9.314 9.811 9.283 9.808 113,932 +0.48(+5.19%)
Feb 24, 2011 9.255 9.355 9.134 9.324 121,956 +0.13(+1.47%)
Feb 23, 2011 9.483 9.580 9.152 9.190 99,028 -0.31(-3.24%)
Feb 22, 2011 9.632 9.753 9.497 9.497 76,523 -0.26(-2.62%)
Feb 18, 2011 9.777 9.818 9.708 9.753 82,801 +0.07(+0.68%)
Feb 17, 2011 9.683 9.791 9.621 9.687 71,380 +0.00(+0.00%)
Feb 16, 2011 9.753 9.811 9.652 9.687 65,184 +0.02(+0.18%)
Feb 15, 2011 9.784 9.898 9.670 9.670 126,441 -0.17(-1.69%)
Feb 14, 2011 9.866 9.925 9.766 9.835 27,899 -0.04(-0.41%)
Feb 11, 2011 9.656 9.918 9.625 9.875 56,969 +0.18(+1.87%)
Feb 10, 2011 9.611 9.711 9.604 9.694 61,133 +0.04(+0.39%)
Feb 09, 2011 9.718 9.718 9.583 9.656 47,830 -0.12(-1.27%)
Feb 08, 2011 9.763 9.801 9.687 9.780 29,527 -0.02(-0.18%)
Feb 07, 2011 9.666 9.846 9.666 9.797 39,650 +0.12(+1.21%)
Feb 04, 2011 9.759 9.759 9.635 9.680 73,891 -0.11(-1.13%)
Feb 03, 2011 9.670 9.794 9.601 9.791 90,315 +0.12(+1.29%)
Feb 02, 2011 9.742 9.742 9.566 9.666 62,725 -0.12(-1.20%)
Feb 01, 2011 9.659 9.818 9.573 9.784 75,828 +0.20(+2.13%)
Jan 31, 2011 9.825 9.825 9.511 9.580 133,547 -0.19(-1.98%)
Jan 28, 2011 10.03 10.04 9.770 9.773 181,676 -0.25(-2.45%)
Jan 27, 2011 9.956 10.07 9.863 10.02 62,456 +0.02(+0.24%)
Jan 26, 2011 9.946 10.12 9.936 9.994 94,673 +0.11(+1.08%)
Jan 25, 2011 9.766 9.898 9.732 9.887 43,180 +0.05(+0.49%)
Jan 24, 2011 9.725 9.839 9.677 9.839 56,311 +0.15(+1.50%)
Jan 21, 2011 9.894 9.894 9.670 9.694 92,148 -0.12(-1.27%)
Jan 20, 2011 9.839 9.980 9.818 9.818 154,052 -0.09(-0.91%)
Jan 19, 2011 10.03 10.10 9.904 9.908 221,909 -0.13(-1.27%)
Jan 18, 2011 10.04 10.09 9.980 10.04 76,442 -0.07(-0.65%)
Jan 14, 2011 9.980 10.13 9.980 10.10 90,695 +0.14(+1.39%)
Jan 13, 2011 9.918 10.14 9.918 9.963 55,648 -0.12(-1.20%)
Jan 12, 2011 10.14 10.16 9.994 10.08 35,341 +0.05(+0.52%)
Jan 11, 2011 10.12 10.16 9.946 10.03 81,298 -0.03(-0.31%)
Jan 10, 2011 9.901 10.10 9.825 10.06 86,962 +0.09(+0.93%)
Jan 07, 2011 10.22 10.22 9.842 9.970 105,989 -0.21(-2.04%)
Jan 06, 2011 10.29 10.29 10.12 10.18 72,171 -0.13(-1.31%)
Jan 05, 2011 10.20 10.33 10.07 10.31 53,378 +0.11(+1.12%)
Jan 04, 2011 10.42 10.42 10.08 10.20 100,621 -0.14(-1.34%)
Jan 03, 2011 9.970 10.41 9.925 10.34 151,356 +0.49(+5.02%)
Dec 31, 2010 10.15 10.15 9.780 9.842 127,632 -0.32(-3.13%)
Dec 30, 2010 10.21 10.32 10.04 10.16 75,976 -0.07(-0.68%)
Dec 29, 2010 10.29 10.30 10.10 10.23 62,476 -0.01(-0.10%)
Dec 28, 2010 10.23 10.29 10.22 10.24 23,819 -0.13(-1.27%)
Dec 27, 2010 10.23 10.41 10.23 10.37 112,994 +0.11(+1.08%)
Dec 23, 2010 10.29 10.31 10.18 10.26 41,552 -0.02(-0.20%)
Dec 22, 2010 10.18 10.34 10.14 10.28 60,064 +0.12(+1.16%)
Dec 21, 2010 10.04 10.19 9.777 10.16 198,361 +0.16(+1.59%)
Dec 20, 2010 10.12 10.14 9.994 10.00 84,003 -0.09(-0.92%)
Dec 17, 2010 10.08 10.25 9.956 10.10 347,687 +0.02(+0.17%)
Dec 16, 2010 9.956 10.10 9.956 10.08 74,059 +0.12(+1.21%)
Dec 15, 2010 10.09 10.12 9.918 9.960 122,616 -0.13(-1.33%)
Dec 14, 2010 10.11 10.13 10.05 10.09 92,354 +0.00(+0.03%)
Dec 13, 2010 10.14 10.14 10.05 10.09 137,126 -0.01(-0.10%)
Dec 10, 2010 10.02 10.11 9.933 10.10 115,165 +0.10(+0.96%)
Dec 09, 2010 10.04 10.04 9.930 10.01 71,806 +0.03(+0.34%)
Dec 08, 2010 10.04 10.05 9.950 9.971 88,943 -0.05(-0.55%)
Dec 07, 2010 10.05 10.08 9.992 10.03 119,965 +0.00(+0.03%)
Dec 06, 2010 9.995 10.04 9.990 10.02 52,536 -0.01(-0.07%)
Dec 03, 2010 10.04 10.09 9.954 10.03 169,546 -0.09(-0.91%)
Dec 02, 2010 10.12 10.21 10.06 10.12 319,306 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.