Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1300
-0.0050 (-3.70%)
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.3200
0.3800
0.3200
0.3800
35,025
+0.09(+28.81%)
Nov 28, 2013
0.2950
0.2950
0.2950
0.2950
2,500
-0.03(-7.81%)
Nov 27, 2013
0.3500
0.3500
0.3200
0.3200
50,200
-0.05(-13.51%)
Nov 25, 2013
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Nov 21, 2013
0.3500
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
Nov 20, 2013
0.3300
0.3300
0.3300
0.3300
13,500
-0.01(-2.94%)
Nov 14, 2013
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Nov 12, 2013
0.3500
0.3500
0.3500
0.3500
4,000
-0.01(-2.78%)
Nov 11, 2013
0.3600
0.3600
0.3600
0.3600
10,500
+0.00(+0.00%)
Nov 07, 2013
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
Nov 06, 2013
0.3800
0.3800
0.3700
0.3700
11,500
-0.02(-5.13%)
Nov 04, 2013
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Nov 01, 2013
0.3900
0.3900
0.3650
0.3900
35,000
+0.01(+1.30%)
Oct 31, 2013
0.3950
0.3950
0.3850
0.3850
29,812
-0.02(-6.10%)
Oct 30, 2013
0.4000
0.4100
0.3900
0.4100
64,385
+0.02(+5.13%)
Oct 29, 2013
0.4300
0.4300
0.3900
0.3900
27,400
+0.00(+0.00%)
Oct 28, 2013
0.4050
0.4050
0.3900
0.3900
28,400
+0.00(+0.00%)
Oct 24, 2013
0.3900
0.3900
0.3900
0.3900
200
+0.01(+1.30%)
Oct 23, 2013
0.3900
0.3900
0.3800
0.3850
59,600
-0.01(-2.53%)
Oct 22, 2013
0.4000
0.4100
0.3850
0.3950
98,700
+0.00(+0.00%)
Oct 21, 2013
0.3400
0.4000
0.3400
0.3950
130,140
+0.06(+17.91%)
Oct 18, 2013
0.3500
0.3500
0.3350
0.3350
36,816
-0.01(-4.29%)
Oct 17, 2013
0.3500
0.3500
0.3500
0.3500
4,132
+0.01(+1.45%)
Oct 16, 2013
0.3350
0.3600
0.3350
0.3450
17,000
-0.01(-1.43%)
Oct 15, 2013
0.3450
0.3500
0.3450
0.3500
1,500
+0.03(+11.11%)
Oct 11, 2013
0.3150
0.3150
0.3150
0
-0.03(-10.00%)
Oct 10, 2013
0.4000
0.4000
0.3500
0.3500
20,200
-0.01(-2.78%)
Oct 08, 2013
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
Oct 07, 2013
0.3650
0.3700
0.3550
0.3700
10,700
+0.01(+1.37%)
Oct 04, 2013
0.3650
0.3650
0.3650
0.3650
10,500
+0.00(+0.00%)
Oct 03, 2013
0.3750
0.3750
0.3500
0.3650
26,112
-0.01(-1.35%)
Oct 02, 2013
0.3700
0.3700
0.3700
0.3700
43,019
+0.00(+0.00%)
Oct 01, 2013
0.3600
0.3900
0.3600
0.3700
163,026
-0.02(-3.90%)
Sep 27, 2013
0.3850
0.3850
0.3850
0.3850
35,248
+0.01(+2.67%)
Sep 26, 2013
0.3800
0.3800
0.3750
0.3750
11,000
+0.00(+0.00%)
Sep 25, 2013
0.3800
0.3900
0.3750
0.3750
69,500
+0.02(+4.17%)
Sep 24, 2013
0.3600
0.3600
0.3600
0.3600
900
-0.02(-5.26%)
Sep 23, 2013
0.3550
0.3850
0.3550
0.3800
33,600
-0.02(-3.80%)
Sep 19, 2013
0.3950
0.3950
0.3950
100
+0.00(+0.00%)
Sep 18, 2013
0.3900
0.3950
0.3900
0.3950
9,500
+0.03(+6.76%)
Sep 17, 2013
0.3550
0.3700
0.3550
0.3700
14,500
+0.02(+4.23%)
Sep 16, 2013
0.3600
0.3700
0.3550
0.3550
9,210
-0.01(-1.39%)
Sep 13, 2013
0.3600
0.3600
0.3600
0.3600
12,669
-0.02(-5.26%)
Sep 12, 2013
0.3950
0.3950
0.3800
0.3800
10,200
-0.02(-3.80%)
Sep 09, 2013
0.3950
0.3950
0.3950
0
-0.01(-2.47%)
Sep 05, 2013
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 04, 2013
0.4150
0.4250
0.4050
0.4050
11,270
-0.02(-4.71%)
Aug 30, 2013
0.4250
0.4250
0.4250
0
+0.01(+2.41%)
Aug 29, 2013
0.4150
0.4150
0.4150
0.4150
4,587
+0.01(+3.75%)
Aug 28, 2013
0.4150
0.4150
0.4000
0.4000
27,000
+0.00(+0.00%)
Aug 27, 2013
0.4100
0.4150
0.4000
0.4000
35,650
+0.00(+0.00%)
Aug 26, 2013
0.4000
0.4050
0.4000
0.4000
166,700
+0.02(+3.90%)
Aug 23, 2013
0.3750
0.3850
0.3500
0.3850
41,300
+0.02(+4.05%)
Aug 22, 2013
0.3675
0.3700
0.3675
0.3700
2,600
+0.01(+2.78%)
Aug 20, 2013
0.3600
0.3600
0.3600
200
+0.01(+1.41%)
Aug 19, 2013
0.3550
0.3650
0.3550
0.3550
60,765
-0.00(-0.70%)
Aug 16, 2013
0.3500
0.3700
0.3500
0.3575
951,300
-0.00(-0.69%)
Aug 15, 2013
0.3500
0.3600
0.3500
0.3600
119,980
+0.01(+2.86%)
Aug 14, 2013
0.3650
0.3650
0.3350
0.3500
21,400
-0.02(-4.11%)
Aug 13, 2013
0.3650
0.3675
0.3600
0.3650
229,200
+0.00(+0.00%)
Aug 12, 2013
0.3800
0.3800
0.3650
0.3650
67,350
-0.02(-3.95%)
Aug 09, 2013
0.3800
0.3800
0.3800
0.3800
8,500
+0.00(+0.00%)
Aug 08, 2013
0.3800
0.3800
0.3800
0.3800
5,000
+0.01(+2.70%)
Aug 07, 2013
0.3750
0.3750
0.3700
0.3700
2,400
+0.00(+0.00%)
Aug 06, 2013
0.3700
0.3800
0.3700
0.3700
34,550
-0.01(-2.63%)
Aug 02, 2013
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Aug 01, 2013
0.3900
0.3900
0.3800
0.3800
15,500
+0.00(+0.00%)
Jul 31, 2013
0.3800
0.3800
0.3700
0.3800
16,500
+0.00(+0.00%)
Jul 30, 2013
0.3800
0.3800
0.3800
0.3800
120,203
-0.01(-1.30%)
Jul 29, 2013
0.3900
0.3900
0.3750
0.3850
102,600
+0.00(+0.00%)
Jul 26, 2013
0.3900
0.3900
0.3750
0.3850
41,300
+0.01(+1.32%)
Jul 25, 2013
0.3850
0.3900
0.3800
0.3800
125,550
+0.02(+4.11%)
Jul 24, 2013
0.3400
0.3800
0.3400
0.3650
25,000
-0.02(-5.19%)
Jul 23, 2013
0.3900
0.3900
0.3850
0.3850
2,635
-0.01(-1.28%)
Jul 22, 2013
0.3900
0.3900
0.3800
0.3900
16,900
+0.03(+8.33%)
Jul 19, 2013
0.3850
0.3850
0.3600
0.3600
25,000
-0.03(-6.49%)
Jul 18, 2013
0.3900
0.3900
0.3850
0.3850
6,600
-0.01(-2.53%)
Jul 17, 2013
0.4100
0.4100
0.3950
0.3950
9,100
+0.01(+1.28%)
Jul 16, 2013
0.3900
0.3900
0.3900
0.3900
9,000
-0.02(-4.88%)
Jul 15, 2013
0.4100
0.4300
0.4100
0.4100
2,000
+0.01(+2.50%)
Jul 12, 2013
0.3800
0.4000
0.3800
0.4000
3,000
+0.00(+0.00%)
Jul 11, 2013
0.4000
0.4000
0.3800
0.4000
20,227
+0.00(+0.00%)
Jul 10, 2013
0.3900
0.4000
0.3700
0.4000
50,800
+0.02(+5.26%)
Jul 09, 2013
0.3800
0.3800
0.3800
0.3800
1,225
+0.00(+0.00%)
Jul 08, 2013
0.3650
0.3800
0.3600
0.3800
8,000
-0.01(-2.56%)
Jul 05, 2013
0.3900
0.3900
0.3900
0.3900
2,000
+0.03(+8.33%)
Jul 04, 2013
0.3800
0.3900
0.3600
0.3600
48,500
-0.04(-10.00%)
Jul 03, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 02, 2013
0.4000
0.4000
0.4000
0.4000
500
-0.01(-2.44%)
Jun 28, 2013
0.4100
0.4100
0.4100
0
+0.04(+10.81%)
Jun 26, 2013
0.3700
0.3700
0.3600
0.3700
76,300
-0.03(-7.50%)
Jun 25, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 24, 2013
0.4000
0.4000
0.3950
0.4000
1,000
+0.01(+1.27%)
Jun 21, 2013
0.3550
0.3950
0.3550
0.3950
381,500
+0.02(+5.33%)
Jun 20, 2013
0.3900
0.3900
0.3750
0.3750
121,000
-0.03(-7.41%)
Jun 19, 2013
0.4050
0.4050
0.4050
0.4050
10,000
+0.00(+0.00%)
Jun 18, 2013
0.4100
0.4100
0.4050
0.4050
25,000
-0.00(-1.22%)
Jun 17, 2013
0.4100
0.4100
0.4100
0.4100
55,400
-0.01(-2.38%)
Jun 14, 2013
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 13, 2013
0.4400
0.4400
0.4200
0.4200
6,500
-0.02(-4.55%)
Jun 12, 2013
0.4300
0.4600
0.4300
0.4400
16,000
+0.02(+4.76%)
Jun 11, 2013
0.4350
0.4350
0.4200
0.4200
9,608
-0.02(-4.55%)
Jun 10, 2013
0.4050
0.4400
0.4050
0.4400
32,000
+0.02(+4.76%)
Jun 07, 2013
0.4350
0.4350
0.4200
0.4200
31,993
-0.02(-4.55%)
Jun 06, 2013
0.4600
0.4600
0.4400
0.4400
7,700
-0.03(-5.38%)
Jun 05, 2013
0.4450
0.4650
0.4450
0.4650
19,900
+0.03(+5.68%)
Jun 04, 2013
0.4600
0.4600
0.4400
0.4400
53,000
-0.01(-2.22%)
Jun 03, 2013
0.4700
0.4700
0.4400
0.4500
76,423
+0.01(+2.27%)
May 31, 2013
0.4300
0.4400
0.4300
0.4400
32,000
+0.01(+2.33%)
May 30, 2013
0.4300
0.4300
0.4200
0.4300
217,014
+0.00(+0.00%)
May 29, 2013
0.4300
0.4300
0.4100
0.4300
31,500
+0.01(+1.18%)
May 28, 2013
0.4100
0.4250
0.3900
0.4250
93,500
-0.01(-1.16%)
May 27, 2013
0.4300
0.4300
0.4300
0.4300
1,000
+0.03(+7.50%)
May 24, 2013
0.4200
0.4400
0.4000
0.4000
55,250
+0.00(+0.00%)
May 23, 2013
0.4200
0.4200
0.4000
0.4000
35,300
-0.02(-4.76%)
May 22, 2013
0.4400
0.4600
0.4200
0.4200
86,287
-0.02(-4.55%)
May 21, 2013
0.4250
0.4400
0.4200
0.4400
50,400
+0.03(+8.64%)
May 17, 2013
0.4050
0.4050
0.4050
0
+0.04(+9.46%)
May 16, 2013
0.3850
0.3850
0.3700
0.3700
13,000
-0.03(-7.50%)
May 15, 2013
0.4200
0.4200
0.4000
0.4000
47,300
-0.03(-6.98%)
May 13, 2013
0.4150
0.4300
0.4150
0.4300
7,234
+0.00(+0.00%)
May 10, 2013
0.4300
0.4300
0.4300
0.4300
10,100
+0.02(+3.61%)
May 09, 2013
0.4150
0.4150
0.4150
0.4150
2,000
-0.01(-2.35%)
May 08, 2013
0.4200
0.4250
0.4200
0.4250
39,635
+0.02(+4.94%)
May 07, 2013
0.4050
0.4050
0.4050
0.4050
3,100
+0.03(+6.58%)
May 06, 2013
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 03, 2013
0.3800
0.3800
0.3800
0.3800
9,000
+0.02(+5.56%)
May 02, 2013
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
May 01, 2013
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 30, 2013
0.3600
0.3800
0.3600
0.3600
9,300
-0.01(-2.70%)
Apr 29, 2013
0.3500
0.3800
0.3500
0.3700
26,200
+0.02(+5.71%)
Apr 26, 2013
0.3500
0.3500
0.3500
0.3500
15,100
-0.02(-5.41%)
Apr 25, 2013
0.3500
0.3700
0.3500
0.3700
2,082
+0.02(+5.71%)
Apr 24, 2013
0.3700
0.3800
0.3500
0.3500
14,500
+0.00(+0.00%)
Apr 23, 2013
0.3550
0.3550
0.3500
0.3500
5,882
-0.03(-6.67%)
Apr 22, 2013
0.3750
0.3750
0.3750
0.3750
62,300
+0.00(+0.00%)
Apr 19, 2013
0.3600
0.3750
0.3600
0.3750
20,979
+0.02(+4.17%)
Apr 18, 2013
0.3500
0.3600
0.3500
0.3600
27,700
+0.01(+2.86%)
Apr 17, 2013
0.3500
0.3600
0.3500
0.3500
14,400
-0.03(-7.89%)
Apr 16, 2013
0.3700
0.3800
0.3700
0.3800
20,850
+0.03(+8.57%)
Apr 15, 2013
0.4050
0.4050
0.3400
0.3500
106,312
-0.05(-12.50%)
Apr 12, 2013
0.4200
0.4200
0.4000
0.4000
55,619
-0.03(-8.05%)
Apr 11, 2013
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
Apr 10, 2013
0.4150
0.4350
0.4150
0.4350
2,500
+0.02(+4.82%)
Apr 09, 2013
0.4100
0.4150
0.4100
0.4150
17,521
+0.01(+1.22%)
Apr 08, 2013
0.4000
0.4100
0.3900
0.4100
8,570
+0.03(+9.33%)
Apr 05, 2013
0.3850
0.3850
0.3750
0.3750
4,000
-0.03(-7.41%)
Apr 04, 2013
0.4050
0.4050
0.4050
0.4050
2,000
-0.00(-1.22%)
Apr 03, 2013
0.4100
0.4100
0.4100
0.4100
1,000
+0.00(+0.00%)
Apr 02, 2013
0.4350
0.4350
0.4050
0.4100
21,775
-0.03(-6.82%)
Apr 01, 2013
0.4500
0.4500
0.4400
0.4400
4,000
+0.00(+0.00%)
Mar 28, 2013
0.4400
0.4400
0.4400
0
-0.02(-3.30%)
Mar 27, 2013
0.4400
0.4550
0.4350
0.4550
75,743
+0.02(+3.41%)
Mar 26, 2013
0.4350
0.4400
0.4350
0.4400
25,200
-0.01(-1.12%)
Mar 25, 2013
0.4300
0.4500
0.4300
0.4450
84,109
+0.02(+3.49%)
Mar 22, 2013
0.4250
0.4300
0.4200
0.4300
54,562
+0.02(+4.88%)
Mar 21, 2013
0.4100
0.4100
0.4100
0.4100
2,009
+0.01(+3.80%)
Mar 20, 2013
0.4000
0.4000
0.3950
0.3950
11,100
-0.01(-1.25%)
Mar 19, 2013
0.3900
0.4050
0.3850
0.4000
117,755
+0.02(+5.26%)
Mar 18, 2013
0.3850
0.3850
0.3650
0.3800
84,280
+0.02(+4.11%)
Mar 15, 2013
0.3550
0.3750
0.3550
0.3650
158,800
+0.01(+1.39%)
Mar 14, 2013
0.3750
0.3750
0.3600
0.3600
45,000
-0.02(-4.00%)
Mar 13, 2013
0.3700
0.3800
0.3700
0.3750
43,936
+0.01(+2.74%)
Mar 12, 2013
0.3450
0.3650
0.3450
0.3650
81,500
+0.03(+10.61%)
Mar 11, 2013
0.3350
0.3350
0.3300
0.3300
50,910
+0.02(+6.45%)
Mar 08, 2013
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 07, 2013
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 06, 2013
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 05, 2013
0.3100
0.3100
0.3100
0.3100
7,000
-0.02(-6.06%)
Mar 04, 2013
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 01, 2013
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Feb 28, 2013
0.3850
0.3850
0.3300
0.3300
51,600
-0.01(-4.35%)
Feb 27, 2013
0.3450
0.3450
0.3450
0.3450
1,200
-0.02(-4.17%)
Feb 26, 2013
0.3500
0.3600
0.3500
0.3600
4,000
+0.01(+2.86%)
Feb 22, 2013
0.3550
0.3550
0.3500
0.3500
8,500
-0.02(-5.41%)
Feb 21, 2013
0.3500
0.3750
0.3500
0.3700
37,110
+0.01(+2.78%)
Feb 20, 2013
0.3600
0.3800
0.3600
0.3600
41,200
-0.02(-5.26%)
Feb 19, 2013
0.3800
0.3800
0.3800
0.3800
526
-0.02(-3.80%)
Feb 15, 2013
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Feb 14, 2013
0.3950
0.3950
0.3950
0.3950
100,000
+0.03(+6.76%)
Feb 13, 2013
0.3600
0.3700
0.3600
0.3700
56,629
+0.00(+0.00%)
Feb 12, 2013
0.3700
0.3700
0.3700
0.3700
3,000
+0.01(+1.37%)
Feb 11, 2013
0.3700
0.3700
0.3650
0.3650
12,000
-0.02(-3.95%)
Feb 08, 2013
0.3800
0.3850
0.3800
0.3800
16,400
+0.00(+0.00%)
Feb 07, 2013
0.3700
0.3900
0.3700
0.3800
175,200
+0.01(+2.70%)
Feb 06, 2013
0.3800
0.4100
0.3400
0.3700
476,400
-0.07(-15.91%)
Feb 04, 2013
0.4250
0.4400
0.4250
0.4400
10,420
+0.00(+0.00%)
Feb 01, 2013
0.4750
0.4800
0.4400
0.4400
62,200
+0.00(+0.00%)
Jan 31, 2013
0.4400
0.4400
0.4400
0.4400
2,100
-0.02(-4.35%)
Jan 30, 2013
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jan 29, 2013
0.4600
0.4600
0.4600
0.4600
14,141
+0.03(+6.98%)
Jan 28, 2013
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Jan 25, 2013
0.4350
0.4600
0.4300
0.4300
20,500
-0.03(-6.52%)
Jan 24, 2013
0.4600
0.4600
0.4600
500
+0.00(+0.00%)
Jan 23, 2013
0.4600
0.4600
0.4600
0.4600
2,000
-0.02(-4.17%)
Jan 22, 2013
0.4800
0.4800
0.4800
0.4800
700
+0.00(+0.00%)
Jan 21, 2013
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Jan 18, 2013
0.4800
0.4800
0.4800
0.4800
2,400
+0.01(+2.13%)
Jan 17, 2013
0.4700
0.4700
0.4700
0.4700
224,500
+0.00(+0.00%)
Jan 16, 2013
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jan 15, 2013
0.4800
0.4800
0.4700
0.4700
33,000
+0.02(+5.62%)
Jan 14, 2013
0.4450
0.4450
0.4450
0.4450
500
-0.02(-5.32%)
Jan 11, 2013
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jan 10, 2013
0.4700
0.4700
0.4700
500
+0.00(+0.00%)
Jan 09, 2013
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jan 08, 2013
0.4700
0.4700
0.4700
0.4700
1,000
+0.02(+5.62%)
Jan 07, 2013
0.4450
0.4450
0.4450
0.4450
3,000
+0.01(+1.14%)
Jan 04, 2013
0.4400
0.4400
0.4400
0.4400
1,000
+0.00(+0.00%)
Jan 03, 2013
0.4500
0.4500
0.4400
0.4400
78,244
-0.01(-2.22%)
Jan 02, 2013
0.4500
0.4500
0.4050
0.4500
38,851
+0.04(+11.11%)
Dec 31, 2012
0.4050
0.4050
0.4050
0
-0.00(-1.22%)
Dec 28, 2012
0.4100
0.4100
0.4100
0.4100
2,000
-0.03(-6.82%)
Dec 27, 2012
0.4200
0.4400
0.4200
0.4400
6,100
+0.02(+4.76%)
Dec 24, 2012
0.4200
0.4200
0.4200
0
-0.02(-3.45%)
Dec 21, 2012
0.4350
0.4350
0.4350
0.4350
1,200
+0.00(+0.00%)
Dec 20, 2012
0.4450
0.4450
0.4350
0.4350
2,500
-0.03(-7.45%)
Dec 19, 2012
0.4700
0.4700
0.4700
0.4700
2,100
+0.00(+0.00%)
Dec 18, 2012
0.4750
0.4750
0.4700
0.4700
1,600
-0.01(-1.05%)
Dec 17, 2012
0.4500
0.4750
0.4500
0.4750
2,258
+0.02(+5.56%)
Dec 14, 2012
0.4500
0.4500
0.4500
0.4500
2,390
+0.00(+0.00%)
Dec 13, 2012
0.4600
0.4600
0.4500
0.4500
16,500
+0.01(+2.27%)
Dec 12, 2012
0.4400
0.4400
0.4400
400
+0.00(+0.00%)
Dec 11, 2012
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Dec 10, 2012
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Dec 07, 2012
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Dec 06, 2012
0.4400
0.4400
0.4400
0.4400
8,200
+0.01(+2.33%)
Dec 05, 2012
0.4300
0.4300
0.4300
0.4300
4,844
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.