Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 12, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 06, 2020 0.1850 0.2050 0.1850 0.2050 6,000 -0.01(-2.38%)
Nov 05, 2020 0.2100 0.2100 0.2100 0.2100 641 +0.00(+0.00%)
Nov 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 30, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Oct 28, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 27, 2020 0.2300 0.2300 0.1950 0.1950 39,500 -0.04(-15.22%)
Oct 26, 2020 0.2400 0.2500 0.2300 0.2300 22,272 -0.01(-4.17%)
Oct 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Oct 16, 2020 0.2550 0.2550 0.2550 0 +0.07(+34.21%)
Oct 15, 2020 0.2000 0.2000 0.1900 0.1900 5,000 -0.04(-17.39%)
Oct 14, 2020 0.2300 0.2300 0.2300 0.2300 21,500 +0.02(+9.52%)
Oct 13, 2020 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 19,000 -0.04(-16.67%)
Oct 07, 2020 0.1700 0.2100 0.1600 0.2100 30,335 +0.04(+23.53%)
Oct 06, 2020 0.1800 0.1800 0.1700 0.1700 26,800 -0.02(-10.53%)
Oct 05, 2020 0.2150 0.2150 0.1900 0.1900 29,700 -0.03(-13.64%)
Oct 02, 2020 0.2050 0.2200 0.1900 0.2200 45,000 +0.02(+7.32%)
Sep 30, 2020 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Sep 29, 2020 0.2500 0.2600 0.2500 0.2500 9,500 +0.05(+25.00%)
Sep 28, 2020 0.2100 0.2100 0.2000 0.2000 10,000 -0.03(-13.04%)
Sep 25, 2020 0.2250 0.2300 0.1950 0.2300 27,000 +0.00(+0.00%)
Sep 22, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 21, 2020 0.2100 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Sep 18, 2020 0.2100 0.2100 0.2000 0.2000 11,600 +0.02(+8.11%)
Sep 17, 2020 0.2100 0.2100 0.1850 0.1850 2,000 -0.02(-11.90%)
Sep 16, 2020 0.2100 0.2200 0.1950 0.2100 25,500 -0.06(-22.22%)
Sep 15, 2020 0.2700 0.2700 0.2700 0.2700 790 +0.09(+50.00%)
Sep 14, 2020 0.2100 0.2100 0.1800 0.1800 10,000 -0.01(-5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2020 0.2200 0.2200 0.1900 0.1900 11,000 -0.01(-7.32%)
Sep 08, 2020 0.2200 0.2200 0.2050 0.2050 10,000 -0.02(-6.82%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 02, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 01, 2020 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 20, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 10, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Aug 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 27, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+8.82%)
Jul 23, 2020 0.1700 0.1700 0.1700 0.1700 40,000 -0.01(-5.56%)
Jul 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 16, 2020 0.1800 0.1950 0.1800 0.1950 24,500 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.1950 0.1950 0.1950 11,000 +0.02(+14.71%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jul 13, 2020 0.1800 0.1800 0.1700 0.1700 20,000 -0.03(-15.00%)
Jul 09, 2020 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jul 08, 2020 0.1950 0.1950 0.1650 0.1650 10,000 -0.03(-15.38%)
Jul 06, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Jul 02, 2020 0.1900 0.1900 0.1700 0.1800 108,000 -0.02(-10.00%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 23, 2020 0.1900 0.1900 0.1500 0.1900 127,684 -0.02(-9.52%)
Jun 19, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Jun 11, 2020 0.2200 0.2200 0.2000 0.2000 225,000 +0.01(+5.26%)
Jun 10, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 08, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 05, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 04, 2020 0.2000 0.2000 0.1800 0.1800 22,500 +0.01(+5.88%)
Jun 03, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 29, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
May 27, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
May 20, 2020 0.1300 0.1950 0.1300 0.1950 11,000 +0.07(+56.00%)
May 19, 2020 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
May 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Mar 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2020 0.1600 0.1600 0.1500 0.1500 45,000 -0.01(-6.25%)
Feb 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 19, 2020 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 18, 2020 0.1600 0.1600 0.1600 0.1600 12,500 -0.02(-13.51%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 +0.06(+48.00%)
Feb 12, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Feb 06, 2020 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Feb 05, 2020 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Feb 04, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Dec 19, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.