Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 171,188 -0.00(-9.09%)
May 30, 2024 0.0600 0.0600 0.0550 0.0550 36,500 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
May 28, 2024 0.0600 0.0650 0.0600 0.0600 102,000 -0.01(-7.69%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 13,720 -0.01(-7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 115,000 +0.01(+7.69%)
May 23, 2024 0.0650 0.0700 0.0600 0.0650 323,030 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 75,538 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0650 0.0700 62,001 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
May 15, 2024 0.0550 0.0650 0.0550 0.0650 175,262 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0550 0.0600 66,166 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 10, 2024 0.0650 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 60,666 +0.00(+0.00%)
May 08, 2024 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 20,667 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
May 01, 2024 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 117,000 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0650 0.0650 0.0650 10,538 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 99,000 +0.01(+8.33%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 22, 2024 0.0600 0.0650 0.0600 0.0650 192,000 +0.01(+8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0650 202,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0750 0.0600 0.0650 611,000 +0.01(+18.18%)
Apr 16, 2024 0.0600 0.0700 0.0550 0.0550 285,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-7.69%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0600 0.0700 39,501 +0.01(+7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0600 84,254 +0.00(+9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 193,000 +0.00(+10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 135,001 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 134,500 -0.00(-8.33%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 38,500 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Mar 11, 2024 0.0600 0.0700 0.0600 0.0700 176,000 +0.01(+16.67%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 290 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0450 290 -0.01(-10.00%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0500 937,183 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 09, 2024 0.0550 0 +0.00(+10.00%)
Feb 08, 2024 0.0550 0.0550 0.0450 0.0500 232,400 -0.00(-9.09%)
Feb 05, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 30, 2024 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 178,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 133,000 -0.01(-7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 183,500 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 16, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 109,000 -0.00(-6.67%)
Jan 08, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 147,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 143,700 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 48,500 -0.01(-6.25%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 9,111 +0.00(+0.00%)
Dec 21, 2023 0.0800 0 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0800 0.0800 129,000 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0750 0.0850 181,000 +0.01(+6.25%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 82,500 +0.01(+14.29%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 215,000 +0.01(+7.69%)
Dec 11, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0750 0.0750 0.0750 75,950 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.