Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,133.13
USD
-39.99 (-0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5391
5393
5324
5324
0
-56.24(-1.05%)
Nov 29, 2016
5371
5404
5361
5380
0
+11.11(+0.21%)
Nov 28, 2016
5388
5396
5365
5369
0
-30.11(-0.56%)
Nov 25, 2016
5388
5399
5379
5399
0
+18.24(+0.34%)
Nov 23, 2016
5381
5381
5381
5381
0
-5.67(-0.11%)
Nov 22, 2016
5385
5392
5366
5386
0
+17.49(+0.33%)
Nov 21, 2016
5337
5370
5334
5369
0
+47.35(+0.89%)
Nov 18, 2016
5341
5347
5316
5322
0
-12.46(-0.23%)
Nov 17, 2016
5295
5334
5288
5334
0
+39.39(+0.74%)
Nov 16, 2016
5254
5300
5252
5295
0
+18.96(+0.36%)
Nov 15, 2016
5241
5287
5236
5276
0
+57.22(+1.10%)
Nov 14, 2016
5246
5247
5192
5218
0
-18.71(-0.36%)
Nov 11, 2016
5192
5241
5180
5237
0
+28.31(+0.54%)
Nov 10, 2016
5283
5303
5145
5209
0
-42.27(-0.80%)
Nov 09, 2016
5144
5259
5144
5251
0
+57.58(+1.11%)
Nov 08, 2016
5155
5214
5145
5193
0
+27.32(+0.53%)
Nov 07, 2016
5129
5169
5123
5166
0
+119.80(+2.37%)
Nov 04, 2016
5034
5088
5034
5046
0
-12.04(-0.24%)
Nov 03, 2016
5105
5115
5054
5058
0
-47.16(-0.92%)
Nov 02, 2016
5147
5157
5098
5106
0
-48.01(-0.93%)
Nov 01, 2016
5200
5201
5112
5154
0
-35.55(-0.69%)
Oct 31, 2016
5205
5207
5187
5189
0
-0.97(-0.02%)
Oct 28, 2016
5204
5232
5179
5190
0
-25.87(-0.50%)
Oct 27, 2016
5272
5274
5212
5216
0
-34.30(-0.65%)
Oct 26, 2016
5256
5281
5237
5250
0
-33.13(-0.63%)
Oct 25, 2016
5306
5310
5279
5283
0
-26.43(-0.50%)
Oct 24, 2016
5290
5312
5289
5310
0
+52.43(+1.00%)
Oct 21, 2016
5239
5259
5226
5257
0
+15.57(+0.30%)
Oct 20, 2016
5238
5252
5216
5242
0
-4.58(-0.09%)
Oct 19, 2016
5240
5254
5234
5246
0
+2.57(+0.05%)
Oct 18, 2016
5255
5264
5239
5244
0
+44.02(+0.85%)
Oct 17, 2016
5214
5220
5196
5200
0
-14.34(-0.28%)
Oct 14, 2016
5241
5259
5213
5214
0
+0.83(+0.02%)
Oct 13, 2016
5200
5228
5170
5213
0
-25.69(-0.49%)
Oct 12, 2016
5248
5257
5229
5239
0
-7.77(-0.15%)
Oct 11, 2016
5322
5322
5227
5247
0
-81.88(-1.54%)
Oct 10, 2016
5318
5341
5318
5329
0
+36.27(+0.69%)
Oct 07, 2016
5315
5316
5267
5292
0
-14.45(-0.27%)
Oct 06, 2016
5307
5316
5281
5307
0
-9.17(-0.17%)
Oct 05, 2016
5305
5331
5304
5316
0
+26.36(+0.50%)
Oct 04, 2016
5313
5324
5272
5290
0
+32.17(+0.61%)
Sep 26, 2016
5276
5282
5255
5257
0
-48.26(-0.91%)
Sep 23, 2016
5327
5330
5302
5306
0
-33.77(-0.63%)
Sep 22, 2016
5323
5343
5321
5340
0
+44.34(+0.84%)
Sep 21, 2016
5264
5299
5234
5295
0
+53.83(+1.03%)
Sep 20, 2016
5256
5265
5235
5241
0
+6.32(+0.12%)
Sep 19, 2016
5264
5281
5223
5235
0
-9.54(-0.18%)
Sep 16, 2016
5239
5249
5219
5245
0
-5.12(-0.10%)
Sep 15, 2016
5178
5255
5176
5250
0
+75.92(+1.47%)
Sep 14, 2016
5160
5201
5160
5174
0
+18.52(+0.36%)
Sep 13, 2016
5181
5195
5131
5155
0
-56.64(-1.09%)
Sep 12, 2016
5098
5218
5098
5212
0
+85.98(+1.68%)
Sep 09, 2016
5218
5226
5126
5126
0
-133.57(-2.54%)
Sep 08, 2016
5270
5271
5248
5259
0
-24.45(-0.46%)
Sep 07, 2016
5274
5288
5262
5284
0
+8.02(+0.15%)
Sep 06, 2016
5260
5276
5244
5276
0
+26.01(+0.50%)
Sep 02, 2016
5250
5250
5250
5250
0
+22.69(+0.43%)
Sep 01, 2016
5218
5230
5189
5227
0
+13.99(+0.27%)
Aug 31, 2016
5216
5220
5191
5213
0
-9.77(-0.19%)
Aug 30, 2016
5230
5242
5206
5223
0
-9.34(-0.18%)
Aug 29, 2016
5224
5245
5222
5232
0
+13.41(+0.26%)
Aug 26, 2016
5219
5253
5192
5219
0
+6.72(+0.13%)
Aug 25, 2016
5208
5231
5202
5212
0
-5.49(-0.11%)
Aug 24, 2016
5254
5263
5206
5218
0
-42.39(-0.81%)
Aug 23, 2016
5266
5276
5258
5260
0
+15.48(+0.30%)
Aug 22, 2016
5231
5252
5225
5245
0
+6.22(+0.12%)
Aug 19, 2016
5230
5246
5218
5238
0
-1.77(-0.03%)
Aug 18, 2016
5226
5243
5222
5240
0
+11.49(+0.22%)
Aug 17, 2016
5228
5230
5197
5229
0
+1.55(+0.03%)
Aug 16, 2016
5248
5248
5227
5227
0
-34.91(-0.66%)
Aug 15, 2016
5242
5271
5241
5262
0
+29.13(+0.56%)
Aug 12, 2016
5220
5233
5216
5233
0
+4.49(+0.09%)
Aug 11, 2016
5222
5235
5211
5228
0
+23.82(+0.46%)
Aug 10, 2016
5228
5228
5194
5205
0
-20.90(-0.40%)
Aug 09, 2016
5216
5239
5215
5225
0
+12.34(+0.24%)
Aug 08, 2016
5224
5228
5202
5213
0
-7.98(-0.15%)
Aug 05, 2016
5191
5227
5186
5221
0
+54.87(+1.06%)
Aug 04, 2016
5158
5174
5145
5166
0
+6.51(+0.13%)
Aug 03, 2016
5133
5160
5128
5160
0
+22.01(+0.43%)
Aug 02, 2016
5178
5181
5110
5138
0
-46.47(-0.90%)
Aug 01, 2016
5167
5199
5159
5184
0
+22.07(+0.43%)
Jul 29, 2016
5162
5176
5140
5162
0
+7.15(+0.14%)
Jul 28, 2016
5145
5160
5131
5155
0
+15.17(+0.30%)
Jul 27, 2016
5144
5151
5121
5140
0
+29.76(+0.58%)
Jul 26, 2016
5096
5122
5084
5110
0
+12.42(+0.24%)
Jul 25, 2016
5097
5101
5083
5098
0
-2.53(-0.05%)
Jul 22, 2016
5078
5104
5064
5100
0
+26.26(+0.52%)
Jul 21, 2016
5094
5103
5061
5074
0
-16.03(-0.31%)
Jul 20, 2016
5062
5098
5054
5090
0
+53.56(+1.06%)
Jul 19, 2016
5038
5052
5028
5036
0
-19.41(-0.38%)
Jul 18, 2016
5035
5064
5030
5056
0
+26.19(+0.52%)
Jul 15, 2016
5041
5045
5019
5030
0
-4.47(-0.09%)
Jul 14, 2016
5042
5045
5025
5034
0
+28.33(+0.57%)
Jul 13, 2016
5036
5036
5003
5006
0
-17.09(-0.34%)
Jul 12, 2016
5018
5032
5010
5023
0
+34.18(+0.69%)
Jul 11, 2016
4977
5002
4977
4989
0
+31.88(+0.64%)
Jul 08, 2016
4907
4959
4904
4957
0
+79.95(+1.64%)
Jul 07, 2016
4867
4889
4854
4877
0
+53.91(+1.12%)
Jul 05, 2016
4837
4839
4797
4823
0
-39.67(-0.82%)
Jul 01, 2016
4863
4863
4863
4863
0
+19.90(+0.41%)
Jun 30, 2016
4794
4843
4775
4843
0
+63.42(+1.33%)
Jun 29, 2016
4733
4788
4732
4779
0
+87.38(+1.86%)
Jun 28, 2016
4644
4693
4644
4692
0
+97.43(+2.12%)
Jun 27, 2016
4664
4665
4574
4594
0
-113.54(-2.41%)
Jun 24, 2016
4716
4798
4698
4708
0
-202.06(-4.12%)
Jun 23, 2016
4872
4910
4859
4910
0
+76.72(+1.59%)
Jun 22, 2016
4847
4876
4830
4833
0
-10.44(-0.22%)
Jun 21, 2016
4845
4852
4827
4844
0
+6.55(+0.14%)
Jun 20, 2016
4857
4882
4835
4837
0
+36.87(+0.77%)
Jun 17, 2016
4835
4835
4792
4800
0
-44.58(-0.92%)
Jun 16, 2016
4810
4848
4779
4845
0
+9.99(+0.21%)
Jun 15, 2016
4855
4868
4830
4835
0
-8.62(-0.18%)
Jun 14, 2016
4837
4863
4812
4844
0
-4.89(-0.10%)
Jun 13, 2016
4869
4895
4845
4848
0
-46.11(-0.94%)
Jun 10, 2016
4915
4918
4881
4895
0
-64.07(-1.29%)
Jun 09, 2016
4954
4965
4941
4959
0
-16.02(-0.32%)
Jun 08, 2016
4970
4980
4957
4975
0
+12.89(+0.26%)
Jun 07, 2016
4972
4979
4960
4962
0
-6.96(-0.14%)
Jun 06, 2016
4950
4980
4945
4969
0
+26.19(+0.53%)
Jun 03, 2016
4958
4959
4909
4943
0
-28.84(-0.58%)
Jun 02, 2016
4941
4971
4924
4971
0
+19.11(+0.39%)
Jun 01, 2016
4929
4959
4923
4952
0
+4.20(+0.08%)
May 31, 2016
4938
4951
4923
4948
0
+14.55(+0.29%)
May 27, 2016
4934
4934
4934
4934
0
+31.73(+0.65%)
May 26, 2016
4898
4909
4887
4902
0
+6.88(+0.14%)
May 25, 2016
4877
4905
4872
4895
0
+33.83(+0.70%)
May 24, 2016
4793
4866
4793
4861
0
+95.28(+2.00%)
May 23, 2016
4772
4793
4764
4766
0
-3.78(-0.08%)
May 20, 2016
4729
4782
4729
4770
0
+57.03(+1.21%)
May 19, 2016
4717
4735
4678
4713
0
-26.59(-0.56%)
May 18, 2016
4706
4762
4704
4739
0
+23.39(+0.50%)
May 17, 2016
4769
4776
4703
4716
0
-59.73(-1.25%)
May 16, 2016
4729
4791
4725
4775
0
+57.78(+1.22%)
May 13, 2016
4731
4759
4708
4718
0
-19.65(-0.41%)
May 12, 2016
4778
4779
4710
4737
0
-23.36(-0.49%)
May 11, 2016
4799
4812
4760
4761
0
-49.19(-1.02%)
May 10, 2016
4769
4811
4758
4810
0
+59.67(+1.26%)
May 09, 2016
4736
4772
4735
4750
0
+14.05(+0.30%)
May 06, 2016
4696
4736
4684
4736
0
+19.07(+0.40%)
May 05, 2016
4742
4745
4710
4717
0
-8.55(-0.18%)
May 04, 2016
4735
4752
4714
4726
0
-37.58(-0.79%)
May 03, 2016
4781
4791
4750
4763
0
-54.37(-1.13%)
May 02, 2016
4787
4822
4768
4818
0
+42.23(+0.88%)
Apr 29, 2016
4806
4808
4741
4775
0
-29.93(-0.62%)
Apr 28, 2016
4858
4889
4796
4805
0
-57.85(-1.19%)
Apr 27, 2016
4855
4873
4826
4863
0
-25.17(-0.51%)
Apr 26, 2016
4904
4915
4875
4888
0
-7.48(-0.15%)
Apr 25, 2016
4891
4905
4878
4896
0
-10.44(-0.21%)
Apr 22, 2016
4898
4922
4872
4906
0
-39.66(-0.80%)
Apr 21, 2016
4949
4967
4933
4946
0
-2.24(-0.05%)
Apr 20, 2016
4942
4969
4928
4948
0
+7.80(+0.16%)
Apr 19, 2016
4968
4969
4916
4940
0
-19.69(-0.40%)
Apr 18, 2016
4919
4961
4916
4960
0
+21.80(+0.44%)
Apr 15, 2016
4939
4950
4925
4938
0
-7.67(-0.16%)
Apr 14, 2016
4948
4961
4932
4946
0
-1.53(-0.03%)
Apr 13, 2016
4905
4952
4904
4947
0
+75.33(+1.55%)
Apr 12, 2016
4839
4880
4809
4872
0
+38.69(+0.80%)
Apr 11, 2016
4873
4898
4833
4833
0
-17.29(-0.36%)
Apr 08, 2016
4884
4893
4835
4851
0
+2.32(+0.05%)
Apr 07, 2016
4894
4901
4831
4848
0
-72.35(-1.47%)
Apr 06, 2016
4850
4922
4849
4921
0
+76.79(+1.59%)
Apr 05, 2016
4856
4873
4839
4844
0
-47.87(-0.98%)
Apr 04, 2016
4911
4918
4885
4892
0
-22.74(-0.46%)
Apr 01, 2016
4843
4917
4832
4915
0
+44.69(+0.92%)
Mar 31, 2016
4870
4891
4864
4870
0
+0.56(+0.01%)
Mar 30, 2016
4875
4899
4859
4869
0
+22.67(+0.47%)
Mar 29, 2016
4757
4849
4750
4847
0
+79.83(+1.67%)
Mar 28, 2016
4785
4787
4760
4767
0
-6.71(-0.14%)
Mar 24, 2016
4774
4774
4774
4774
0
+4.64(+0.10%)
Mar 23, 2016
4814
4817
4765
4769
0
-52.80(-1.10%)
Mar 22, 2016
4784
4836
4782
4822
0
+12.79(+0.27%)
Mar 21, 2016
4787
4815
4785
4809
0
+13.22(+0.28%)
Mar 18, 2016
4785
4805
4772
4796
0
+20.67(+0.43%)
Mar 17, 2016
4753
4788
4738
4775
0
+11.01(+0.23%)
Mar 16, 2016
4718
4775
4716
4764
0
+35.30(+0.75%)
Mar 15, 2016
4731
4735
4712
4729
0
-21.61(-0.45%)
Mar 14, 2016
4733
4762
4732
4750
0
+1.81(+0.04%)
Mar 11, 2016
4712
4749
4701
4748
0
+86.31(+1.85%)
Mar 10, 2016
4691
4716
4608
4662
0
-12.22(-0.26%)
Mar 09, 2016
4666
4676
4642
4674
0
+25.56(+0.55%)
Mar 08, 2016
4676
4695
4643
4649
0
-59.43(-1.26%)
Mar 07, 2016
4691
4731
4675
4708
0
-8.77(-0.19%)
Mar 04, 2016
4707
4747
4688
4717
0
+9.60(+0.20%)
Mar 03, 2016
4698
4708
4674
4707
0
+4.00(+0.09%)
Mar 02, 2016
4684
4704
4666
4703
0
+13.82(+0.29%)
Mar 01, 2016
4596
4690
4582
4690
0
+131.65(+2.89%)
Feb 29, 2016
4585
4620
4557
4558
0
-32.52(-0.71%)
Feb 26, 2016
4615
4619
4581
4590
0
+8.26(+0.18%)
Feb 25, 2016
4555
4582
4517
4582
0
+39.60(+0.87%)
Feb 24, 2016
4454
4548
4426
4543
0
+39.03(+0.87%)
Feb 23, 2016
4550
4558
4501
4504
0
-67.03(-1.47%)
Feb 22, 2016
4548
4576
4547
4571
0
+66.18(+1.47%)
Feb 19, 2016
4465
4513
4455
4504
0
+16.89(+0.38%)
Feb 18, 2016
4548
4548
4483
4488
0
+51.58(+1.16%)
Feb 16, 2016
4398
4436
4377
4436
0
+98.45(+2.27%)
Feb 12, 2016
4338
4338
4338
4338
0
+70.67(+1.66%)
Feb 11, 2016
4219
4293
4210
4267
0
-16.75(-0.39%)
Feb 10, 2016
4318
4370
4281
4284
0
+14.83(+0.35%)
Feb 09, 2016
4225
4330
4222
4269
0
-14.99(-0.35%)
Feb 08, 2016
4288
4302
4213
4284
0
-79.39(-1.82%)
Feb 05, 2016
4491
4493
4350
4363
0
-146.42(-3.25%)
Feb 04, 2016
4492
4546
4464
4510
0
+5.32(+0.12%)
Feb 03, 2016
4544
4547
4424
4504
0
-12.71(-0.28%)
Feb 02, 2016
4589
4590
4503
4517
0
-103.42(-2.24%)
Feb 01, 2016
4588
4637
4565
4620
0
+6.42(+0.14%)
Jan 29, 2016
4512
4614
4511
4614
0
+107.27(+2.38%)
Jan 28, 2016
4534
4534
4448
4507
0
+38.51(+0.86%)
Jan 27, 2016
4549
4569
4451
4468
0
-99.50(-2.18%)
Jan 26, 2016
4537
4583
4504
4568
0
+49.18(+1.09%)
Jan 25, 2016
4575
4590
4515
4518
0
-72.69(-1.58%)
Jan 22, 2016
4557
4591
4540
4591
0
+119.12(+2.66%)
Jan 21, 2016
4481
4537
4432
4472
0
+0.37(+0.01%)
Jan 20, 2016
4405
4515
4313
4472
0
-5.26(-0.12%)
Jan 19, 2016
4548
4551
4431
4477
0
-11.47(-0.26%)
Jan 15, 2016
4488
4488
4488
4488
0
-126.58(-2.74%)
Jan 14, 2016
4545
4651
4471
4615
0
+88.94(+1.97%)
Jan 13, 2016
4706
4714
4518
4526
0
-159.86(-3.41%)
Jan 12, 2016
4682
4715
4618
4686
0
+47.93(+1.03%)
Jan 11, 2016
4673
4683
4574
4638
0
-5.64(-0.12%)
Jan 08, 2016
4722
4743
4638
4644
0
-45.80(-0.98%)
Jan 07, 2016
4736
4788
4688
4689
0
-146.33(-3.03%)
Jan 06, 2016
4814
4866
4805
4836
0
-55.67(-1.14%)
Jan 05, 2016
4918
4927
4873
4891
0
-115.98(-2.32%)
Dec 31, 2015
5007
5007
5007
5007
0
-58.44(-1.15%)
Dec 30, 2015
5101
5102
5066
5066
0
-42.09(-0.82%)
Dec 29, 2015
5067
5117
5066
5108
0
+66.95(+1.33%)
Dec 28, 2015
5032
5041
4999
5041
0
-7.50(-0.15%)
Dec 24, 2015
5048
5048
5048
5048
0
+2.56(+0.05%)
Dec 23, 2015
5026
5046
5020
5046
0
+44.82(+0.90%)
Dec 22, 2015
4969
5008
4964
5001
0
+32.19(+0.65%)
Dec 21, 2015
4958
4969
4929
4969
0
+45.84(+0.93%)
Dec 18, 2015
4983
4996
4921
4923
0
-79.47(-1.59%)
Dec 17, 2015
5087
5089
5003
5003
0
-68.58(-1.35%)
Dec 16, 2015
5033
5079
4993
5071
0
+75.77(+1.52%)
Dec 15, 2015
4991
5027
4987
4995
0
+43.13(+0.87%)
Dec 14, 2015
4933
4954
4872
4952
0
+18.76(+0.38%)
Dec 11, 2015
4980
4996
4929
4933
0
-111.70(-2.21%)
Dec 10, 2015
5026
5076
5019
5045
0
+22.30(+0.44%)
Dec 09, 2015
5077
5106
5000
5023
0
-75.37(-1.48%)
Dec 08, 2015
5051
5112
5046
5098
0
-3.57(-0.07%)
Dec 07, 2015
5139
5140
5082
5102
0
-40.46(-0.79%)
Dec 04, 2015
5051
5147
5043
5142
0
+104.74(+2.08%)
Dec 03, 2015
5143
5145
5012
5038
0
-85.69(-1.67%)
Dec 02, 2015
5159
5177
5117
5123
0
-33.09(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.