Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
450.75
+2.00 (+0.45%)
Streaming Realtime Price
Updated: 5:46 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
377.75
0
+0.00(+0.00%)
Nov 29, 2018
377.75
0
+4.50(+1.21%)
Nov 28, 2018
373.25
0
+4.75(+1.29%)
Nov 27, 2018
368.50
0
+0.50(+0.14%)
Nov 26, 2018
368.00
0
-2.25(-0.61%)
Nov 24, 2018
372.00
372.50
370.25
370.25
0
-0.25(-0.07%)
Nov 23, 2018
370.50
0
+8.75(+2.42%)
Nov 22, 2018
361.75
0
+0.00(+0.00%)
Nov 21, 2018
361.75
0
+0.50(+0.14%)
Nov 20, 2018
361.25
0
-1.00(-0.28%)
Nov 19, 2018
362.25
0
-2.50(-0.69%)
Nov 17, 2018
367.25
368.75
363.25
364.75
0
+0.00(+0.00%)
Nov 16, 2018
364.75
0
-2.75(-0.75%)
Nov 15, 2018
367.50
0
+0.50(+0.14%)
Nov 14, 2018
367.00
0
+0.50(+0.14%)
Nov 13, 2018
366.50
0
-4.75(-1.28%)
Nov 12, 2018
371.25
0
+2.00(+0.54%)
Nov 10, 2018
372.75
374.00
368.25
369.25
0
-0.50(-0.14%)
Nov 09, 2018
369.75
0
-3.75(-1.00%)
Nov 08, 2018
373.50
0
+1.25(+0.34%)
Nov 07, 2018
372.25
0
-1.00(-0.27%)
Nov 06, 2018
373.25
0
-0.75(-0.20%)
Nov 05, 2018
374.00
0
+3.00(+0.81%)
Nov 03, 2018
366.25
373.00
365.25
371.00
0
+0.00(+0.00%)
Nov 02, 2018
366.25
373.00
365.25
371.00
0
-0.25(-0.07%)
Nov 01, 2018
371.25
0
+8.00(+2.20%)
Oct 31, 2018
363.25
0
-1.50(-0.41%)
Oct 30, 2018
364.75
0
-2.00(-0.55%)
Oct 29, 2018
366.75
0
-1.75(-0.47%)
Oct 27, 2018
361.75
369.75
361.75
368.50
0
+0.75(+0.20%)
Oct 26, 2018
367.75
0
+6.75(+1.87%)
Oct 25, 2018
361.00
0
-7.25(-1.97%)
Oct 24, 2018
368.25
0
-2.00(-0.54%)
Oct 23, 2018
370.25
0
+0.75(+0.20%)
Oct 22, 2018
369.50
0
+3.25(+0.89%)
Oct 20, 2018
370.50
371.00
366.00
366.25
0
-0.75(-0.20%)
Oct 19, 2018
367.00
0
-3.75(-1.01%)
Oct 18, 2018
370.75
0
-3.50(-0.94%)
Oct 17, 2018
374.25
0
-1.00(-0.27%)
Oct 16, 2018
375.25
0
-3.00(-0.79%)
Oct 15, 2018
378.25
0
+5.00(+1.34%)
Oct 13, 2018
369.00
374.00
368.50
373.25
0
-0.50(-0.13%)
Oct 12, 2018
373.75
0
+0.00(+0.00%)
Oct 11, 2018
373.75
0
+11.00(+3.03%)
Oct 10, 2018
362.75
0
-1.75(-0.48%)
Oct 09, 2018
364.50
0
-2.00(-0.55%)
Oct 08, 2018
366.50
0
-1.50(-0.41%)
Oct 06, 2018
367.50
369.50
363.00
368.00
0
+0.00(+0.00%)
Oct 05, 2018
367.50
369.50
363.00
368.00
0
-0.25(-0.07%)
Oct 04, 2018
368.25
0
+3.50(+0.96%)
Oct 03, 2018
364.75
0
-2.75(-0.75%)
Oct 02, 2018
367.50
0
+1.75(+0.48%)
Oct 01, 2018
365.75
0
+9.25(+2.59%)
Sep 29, 2018
364.50
366.75
354.50
356.50
0
+0.00(+0.00%)
Sep 28, 2018
364.50
366.75
354.50
356.50
0
+0.25(+0.07%)
Sep 27, 2018
356.25
0
-6.75(-1.86%)
Sep 26, 2018
363.00
0
-0.75(-0.21%)
Sep 25, 2018
363.75
0
+3.25(+0.90%)
Sep 24, 2018
360.50
0
+2.75(+0.77%)
Sep 22, 2018
352.50
357.75
352.25
357.75
0
+0.00(+0.00%)
Sep 21, 2018
352.50
357.75
352.25
357.75
0
+0.50(+0.14%)
Sep 20, 2018
357.25
0
+11.50(+3.33%)
Sep 19, 2018
345.75
0
+2.50(+0.73%)
Sep 18, 2018
343.25
0
-4.75(-1.36%)
Sep 17, 2018
348.00
0
-3.50(-1.00%)
Sep 15, 2018
350.75
352.50
349.50
351.50
0
+0.00(+0.00%)
Sep 14, 2018
350.75
352.50
349.50
351.50
0
-0.25(-0.07%)
Sep 13, 2018
351.75
0
-0.75(-0.21%)
Sep 12, 2018
352.50
0
-14.25(-3.89%)
Sep 11, 2018
366.75
0
-0.50(-0.14%)
Sep 10, 2018
367.25
0
-0.25(-0.07%)
Sep 08, 2018
366.25
368.50
363.50
367.50
0
+0.00(+0.00%)
Sep 07, 2018
366.25
368.50
363.50
367.50
0
+0.50(+0.14%)
Sep 06, 2018
367.00
0
+1.75(+0.48%)
Sep 05, 2018
365.25
0
-3.00(-0.81%)
Sep 04, 2018
368.25
0
+2.25(+0.61%)
Sep 01, 2018
356.00
366.00
356.00
366.00
0
+0.00(+0.00%)
Aug 31, 2018
356.00
366.00
356.00
366.00
0
+1.00(+0.27%)
Aug 30, 2018
365.00
0
+8.50(+2.38%)
Aug 29, 2018
356.50
0
+0.25(+0.07%)
Aug 28, 2018
356.25
0
-5.25(-1.45%)
Aug 27, 2018
361.50
0
-1.50(-0.41%)
Aug 25, 2018
360.75
364.50
360.50
363.00
0
+0.00(+0.00%)
Aug 24, 2018
360.75
364.50
360.50
363.00
0
+0.25(+0.07%)
Aug 23, 2018
362.75
0
-4.00(-1.09%)
Aug 22, 2018
366.75
0
-7.50(-2.00%)
Aug 21, 2018
374.25
0
-2.25(-0.60%)
Aug 20, 2018
376.50
0
-2.50(-0.66%)
Aug 18, 2018
379.50
382.50
376.00
379.00
0
+0.00(+0.00%)
Aug 17, 2018
379.50
382.50
376.00
379.00
0
+0.25(+0.07%)
Aug 16, 2018
378.75
0
+2.75(+0.73%)
Aug 15, 2018
376.00
0
-0.50(-0.13%)
Aug 14, 2018
376.50
0
+6.00(+1.62%)
Aug 13, 2018
370.50
0
-0.75(-0.20%)
Aug 11, 2018
383.50
370.75
371.25
0
+0.00(+0.00%)
Aug 10, 2018
383.50
370.75
371.25
0
-0.50(-0.13%)
Aug 09, 2018
371.75
0
-13.25(-3.44%)
Aug 08, 2018
385.00
0
+0.50(+0.13%)
Aug 07, 2018
384.50
0
-0.75(-0.19%)
Aug 06, 2018
385.25
0
+1.00(+0.26%)
Aug 04, 2018
385.75
379.00
384.25
0
+0.00(+0.00%)
Aug 03, 2018
385.75
379.00
384.25
0
+0.00(+0.00%)
Aug 02, 2018
384.25
0
+4.75(+1.25%)
Aug 01, 2018
379.50
0
-7.00(-1.81%)
Jul 31, 2018
386.50
0
+5.25(+1.38%)
Jul 30, 2018
381.25
0
+5.50(+1.46%)
Jul 28, 2018
378.00
373.50
375.75
0
+0.00(+0.00%)
Jul 27, 2018
378.00
373.50
375.75
0
-0.50(-0.13%)
Jul 26, 2018
376.25
0
+3.00(+0.80%)
Jul 25, 2018
373.25
0
+7.25(+1.98%)
Jul 24, 2018
366.00
0
-5.25(-1.41%)
Jul 23, 2018
371.25
0
+2.75(+0.75%)
Jul 21, 2018
369.75
363.75
368.50
0
+0.00(+0.00%)
Jul 20, 2018
369.75
363.75
368.50
0
-0.50(-0.14%)
Jul 19, 2018
369.00
0
+8.00(+2.22%)
Jul 18, 2018
361.00
0
+1.25(+0.35%)
Jul 17, 2018
359.75
0
+4.50(+1.27%)
Jul 16, 2018
355.25
0
+1.50(+0.42%)
Jul 14, 2018
360.00
352.00
353.75
0
+0.00(+0.00%)
Jul 13, 2018
360.00
352.00
353.75
0
-1.00(-0.28%)
Jul 12, 2018
354.75
0
+1.50(+0.42%)
Jul 11, 2018
353.25
0
-7.50(-2.08%)
Jul 10, 2018
360.75
0
-6.25(-1.70%)
Jul 09, 2018
367.00
0
-5.25(-1.41%)
Jul 07, 2018
374.00
362.00
372.25
0
+0.00(+0.00%)
Jul 06, 2018
374.00
362.00
372.25
0
-0.75(-0.20%)
Jul 05, 2018
373.00
0
+8.00(+2.19%)
Jul 03, 2018
366.75
359.75
365.00
0
+0.75(+0.21%)
Jul 02, 2018
364.25
0
-7.00(-1.89%)
Jun 30, 2018
376.75
366.50
371.25
0
+0.00(+0.00%)
Jun 29, 2018
376.75
366.50
371.25
0
+0.00(+0.00%)
Jun 28, 2018
371.25
0
-2.00(-0.54%)
Jun 27, 2018
373.25
0
+0.00(+0.00%)
Jun 26, 2018
373.25
0
+22.75(+6.49%)
Jun 25, 2018
350.50
0
-6.50(-1.82%)
Jun 23, 2018
359.75
355.00
357.00
0
+0.00(+0.00%)
Jun 22, 2018
359.75
355.00
357.00
0
-0.25(-0.07%)
Jun 21, 2018
357.25
0
+3.00(+0.85%)
Jun 20, 2018
354.25
0
+0.50(+0.14%)
Jun 19, 2018
353.75
0
-2.25(-0.63%)
Jun 18, 2018
356.00
0
-6.50(-1.79%)
Jun 16, 2018
368.25
355.25
362.50
0
+0.00(+0.00%)
Jun 15, 2018
368.25
355.25
362.50
0
+1.25(+0.35%)
Jun 14, 2018
361.25
0
-14.75(-3.92%)
Jun 13, 2018
376.00
0
-1.50(-0.40%)
Jun 12, 2018
377.50
0
+10.25(+2.79%)
Jun 11, 2018
367.25
0
-9.75(-2.59%)
Jun 09, 2018
379.00
373.50
377.00
0
+0.00(+0.00%)
Jun 08, 2018
379.00
373.50
377.00
0
-0.75(-0.20%)
Jun 07, 2018
377.75
0
-0.50(-0.13%)
Jun 06, 2018
378.25
0
-5.50(-1.43%)
Jun 05, 2018
383.75
0
+3.00(+0.79%)
Jun 04, 2018
380.75
0
-10.00(-2.56%)
Jun 02, 2018
397.00
390.75
390.75
0
+0.00(+0.00%)
Jun 01, 2018
397.00
390.75
390.75
0
-0.75(-0.19%)
May 31, 2018
391.50
0
-2.00(-0.51%)
May 30, 2018
393.50
0
-6.50(-1.62%)
May 29, 2018
400.00
0
-6.50(-1.60%)
May 26, 2018
406.75
403.25
406.50
0
+0.00(+0.00%)
May 25, 2018
406.75
403.25
406.50
0
+0.50(+0.12%)
May 24, 2018
406.00
0
-2.50(-0.61%)
May 23, 2018
408.50
0
+3.75(+0.93%)
May 22, 2018
404.75
0
+2.00(+0.50%)
May 21, 2018
402.75
0
+1.00(+0.25%)
May 19, 2018
403.50
395.00
401.75
0
+0.00(+0.00%)
May 18, 2018
403.50
395.00
401.75
0
-0.75(-0.19%)
May 17, 2018
402.50
0
+3.25(+0.81%)
May 16, 2018
399.25
0
-3.00(-0.75%)
May 15, 2018
402.25
0
+5.75(+1.45%)
May 14, 2018
396.50
0
-0.25(-0.06%)
May 12, 2018
401.75
395.75
396.75
0
+0.00(+0.00%)
May 11, 2018
401.75
395.75
396.75
0
+0.25(+0.06%)
May 10, 2018
396.50
0
-6.25(-1.55%)
May 09, 2018
402.75
0
-0.50(-0.12%)
May 08, 2018
403.25
0
+2.50(+0.62%)
May 07, 2018
400.75
0
-5.25(-1.29%)
May 05, 2018
408.25
405.50
406.00
0
+0.00(+0.00%)
May 04, 2018
408.25
405.50
406.00
0
-0.25(-0.06%)
May 03, 2018
406.25
0
+1.25(+0.31%)
May 02, 2018
405.00
0
-0.75(-0.18%)
May 01, 2018
405.75
0
+5.00(+1.25%)
Apr 30, 2018
400.75
0
+1.75(+0.44%)
Apr 28, 2018
399.00
394.25
399.00
0
+0.00(+0.00%)
Apr 27, 2018
399.00
394.25
399.00
0
+0.50(+0.13%)
Apr 26, 2018
398.50
0
+2.75(+0.69%)
Apr 25, 2018
395.75
0
+5.75(+1.47%)
Apr 24, 2018
390.00
0
+2.50(+0.65%)
Apr 23, 2018
387.50
0
+1.75(+0.45%)
Apr 21, 2018
390.75
385.25
385.75
0
+0.00(+0.00%)
Apr 20, 2018
390.75
385.25
385.75
0
+0.25(+0.06%)
Apr 19, 2018
385.50
0
+2.50(+0.65%)
Apr 18, 2018
383.00
0
+2.75(+0.72%)
Apr 17, 2018
380.25
0
-2.25(-0.59%)
Apr 16, 2018
382.50
0
-2.75(-0.71%)
Apr 14, 2018
389.25
385.00
385.25
0
+0.00(+0.00%)
Apr 13, 2018
389.25
385.00
385.25
0
-1.00(-0.26%)
Apr 12, 2018
386.25
0
-0.75(-0.19%)
Apr 11, 2018
387.00
0
-2.25(-0.58%)
Apr 10, 2018
389.25
0
-1.50(-0.38%)
Apr 09, 2018
390.75
0
+2.00(+0.51%)
Apr 07, 2018
390.00
382.00
388.75
0
+0.00(+0.00%)
Apr 06, 2018
390.00
382.00
388.75
0
+0.25(+0.06%)
Apr 05, 2018
388.50
0
+7.50(+1.97%)
Apr 04, 2018
381.00
0
-7.50(-1.93%)
Apr 03, 2018
388.50
0
+1.25(+0.32%)
Apr 02, 2018
387.25
0
-0.50(-0.13%)
Mar 30, 2018
389.25
373.75
387.75
0
+0.00(+0.00%)
Mar 29, 2018
389.25
373.75
387.75
0
+0.00(+0.00%)
Mar 28, 2018
387.75
0
+13.75(+3.68%)
Mar 27, 2018
374.00
0
+0.00(+0.00%)
Mar 26, 2018
374.00
0
-3.00(-0.80%)
Mar 24, 2018
378.25
369.25
377.00
0
+0.00(+0.00%)
Mar 23, 2018
378.25
369.25
377.00
0
-0.25(-0.07%)
Mar 22, 2018
377.25
0
+2.25(+0.60%)
Mar 21, 2018
375.00
0
+0.50(+0.13%)
Mar 20, 2018
374.50
0
-0.50(-0.13%)
Mar 19, 2018
375.00
0
-7.75(-2.02%)
Mar 17, 2018
387.50
382.50
382.75
0
+0.00(+0.00%)
Mar 16, 2018
387.50
382.50
382.75
0
+0.00(+0.00%)
Mar 15, 2018
382.75
0
-6.00(-1.54%)
Mar 14, 2018
388.75
0
-3.00(-0.77%)
Mar 13, 2018
391.75
0
+1.00(+0.26%)
Mar 12, 2018
390.75
0
+0.00(+0.00%)
Mar 10, 2018
393.25
389.75
390.75
0
+0.00(+0.00%)
Mar 09, 2018
393.25
389.75
390.75
0
+0.25(+0.06%)
Mar 08, 2018
390.50
0
+3.25(+0.84%)
Mar 07, 2018
387.25
0
-1.00(-0.26%)
Mar 06, 2018
388.25
0
+1.00(+0.26%)
Mar 05, 2018
387.25
0
+2.50(+0.65%)
Mar 03, 2018
388.00
383.50
384.75
0
+0.00(+0.00%)
Mar 02, 2018
388.00
383.50
384.75
0
-0.50(-0.13%)
Mar 01, 2018
385.25
0
+3.25(+0.85%)
Feb 28, 2018
382.00
0
+2.75(+0.73%)
Feb 27, 2018
379.25
0
+2.00(+0.53%)
Feb 26, 2018
377.25
0
+2.50(+0.67%)
Feb 24, 2018
376.25
373.50
374.75
0
+0.00(+0.00%)
Feb 23, 2018
376.25
373.50
374.75
0
+0.25(+0.07%)
Feb 22, 2018
374.50
0
+0.50(+0.13%)
Feb 21, 2018
374.00
0
+0.25(+0.07%)
Feb 20, 2018
373.75
0
+6.50(+1.77%)
Feb 17, 2018
368.50
366.50
367.25
0
+0.00(+0.00%)
Feb 16, 2018
368.50
366.50
367.25
0
-7.75(-2.07%)
Feb 15, 2018
375.00
0
+7.75(+2.11%)
Feb 14, 2018
367.25
0
+0.50(+0.14%)
Feb 13, 2018
366.75
0
-0.25(-0.07%)
Feb 12, 2018
367.00
0
+5.00(+1.38%)
Feb 10, 2018
365.50
361.50
362.00
0
+0.00(+0.00%)
Feb 09, 2018
365.50
361.50
362.00
0
+0.00(+0.00%)
Feb 08, 2018
362.00
0
-3.25(-0.89%)
Feb 07, 2018
365.25
0
+1.75(+0.48%)
Feb 06, 2018
363.50
0
+4.75(+1.32%)
Feb 05, 2018
358.75
0
-2.25(-0.62%)
Feb 03, 2018
362.50
359.50
361.00
0
+0.00(+0.00%)
Feb 02, 2018
362.50
359.50
361.00
0
-0.50(-0.14%)
Feb 01, 2018
361.50
0
+0.00(+0.00%)
Jan 31, 2018
361.50
0
+0.00(+0.00%)
Jan 30, 2018
361.50
0
+2.75(+0.77%)
Jan 29, 2018
358.75
0
+2.50(+0.70%)
Jan 27, 2018
357.00
354.50
356.25
0
+0.00(+0.00%)
Jan 26, 2018
357.00
354.50
356.25
0
-0.25(-0.07%)
Jan 25, 2018
356.50
0
+0.00(+0.00%)
Jan 24, 2018
356.50
0
+5.25(+1.49%)
Jan 23, 2018
351.25
0
-0.75(-0.21%)
Jan 22, 2018
352.00
0
-0.50(-0.14%)
Jan 20, 2018
354.00
351.25
352.50
0
+0.00(+0.00%)
Jan 19, 2018
354.00
351.25
352.50
0
+0.00(+0.00%)
Jan 18, 2018
352.50
0
-0.50(-0.14%)
Jan 17, 2018
353.00
0
+4.75(+1.36%)
Jan 16, 2018
348.25
0
+1.00(+0.29%)
Jan 13, 2018
350.00
345.50
347.25
0
+0.00(+0.00%)
Jan 12, 2018
350.00
345.50
347.25
0
+1.00(+0.29%)
Jan 11, 2018
346.25
0
-2.75(-0.79%)
Jan 10, 2018
349.00
0
+0.00(+0.00%)
Jan 09, 2018
349.00
0
+1.75(+0.50%)
Jan 08, 2018
347.25
0
-4.00(-1.14%)
Jan 06, 2018
352.25
350.25
351.25
0
+0.00(+0.00%)
Jan 05, 2018
352.25
350.25
351.25
0
+0.00(+0.00%)
Jan 04, 2018
351.25
0
-1.75(-0.50%)
Jan 03, 2018
353.00
0
-0.25(-0.07%)
Jan 02, 2018
353.25
0
+2.25(+0.64%)
Jan 01, 2018
351.50
350.25
351.00
0
+0.00(+0.00%)
Dec 31, 2017
351.50
350.25
351.00
0
+0.00(+0.00%)
Dec 30, 2017
351.50
350.25
351.00
0
+0.00(+0.00%)
Dec 29, 2017
351.50
350.25
351.00
0
+0.25(+0.07%)
Dec 28, 2017
350.75
0
-3.00(-0.85%)
Dec 27, 2017
353.75
0
+1.00(+0.28%)
Dec 26, 2017
352.75
0
+0.50(+0.14%)
Dec 25, 2017
352.50
350.50
352.25
0
+0.00(+0.00%)
Dec 24, 2017
352.50
350.50
352.25
0
+0.00(+0.00%)
Dec 23, 2017
352.50
350.50
352.25
0
+0.00(+0.00%)
Dec 22, 2017
352.50
350.50
352.25
0
+0.25(+0.07%)
Dec 21, 2017
352.00
0
+2.75(+0.79%)
Dec 20, 2017
349.25
0
+1.75(+0.50%)
Dec 19, 2017
347.50
0
+0.50(+0.14%)
Dec 18, 2017
347.00
0
-0.25(-0.07%)
Dec 16, 2017
350.75
346.50
347.25
0
+0.00(+0.00%)
Dec 15, 2017
350.75
346.50
347.25
0
-0.25(-0.07%)
Dec 14, 2017
347.50
0
-1.50(-0.43%)
Dec 13, 2017
349.00
0
+1.25(+0.36%)
Dec 12, 2017
347.75
0
-1.25(-0.36%)
Dec 11, 2017
349.00
0
-3.50(-0.99%)
Dec 09, 2017
354.00
351.25
352.50
0
+0.00(+0.00%)
Dec 08, 2017
354.00
351.25
352.50
0
-0.25(-0.07%)
Dec 07, 2017
352.75
0
+0.00(+0.00%)
Dec 06, 2017
352.75
0
-1.00(-0.28%)
Dec 05, 2017
353.75
0
+0.25(+0.07%)
Dec 04, 2017
353.50
0
-5.50(-1.53%)
Dec 02, 2017
359.50
354.75
359.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.