Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.60 -0.22 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.760 7.990 7.470 7.950 51,813 +0.05(+0.63%)
Nov 26, 2008 6.880 7.920 6.820 7.900 200,184 +0.88(+12.54%)
Nov 25, 2008 7.500 7.660 6.910 7.020 555,476 -0.36(-4.88%)
Nov 24, 2008 6.880 7.530 6.750 7.380 381,424 +0.64(+9.50%)
Nov 21, 2008 6.360 6.790 5.690 6.740 294,902 +0.55(+8.89%)
Nov 20, 2008 6.350 6.635 6.130 6.190 313,400 -0.19(-2.98%)
Nov 19, 2008 7.390 7.390 6.380 6.380 301,896 -1.00(-13.55%)
Nov 18, 2008 8.250 8.250 7.050 7.380 240,802 -0.73(-9.00%)
Nov 17, 2008 8.390 8.820 8.070 8.110 133,795 -0.34(-4.02%)
Nov 14, 2008 8.470 8.840 8.120 8.450 211,251 -0.23(-2.65%)
Nov 13, 2008 7.780 8.700 7.120 8.680 261,944 +0.92(+11.86%)
Nov 12, 2008 8.570 8.890 7.750 7.760 178,715 -1.00(-11.42%)
Nov 11, 2008 8.430 8.930 8.200 8.760 171,546 +0.27(+3.18%)
Nov 10, 2008 9.180 9.180 8.470 8.490 168,746 -0.47(-5.25%)
Nov 07, 2008 9.140 9.320 8.680 8.960 111,985 -0.07(-0.78%)
Nov 06, 2008 9.370 9.680 8.980 9.030 215,368 -0.38(-4.04%)
Nov 05, 2008 9.960 10.09 9.310 9.410 163,854 -0.70(-6.92%)
Nov 04, 2008 9.940 10.80 9.850 10.11 240,264 +0.34(+3.48%)
Nov 03, 2008 9.645 9.880 9.500 9.770 158,621 +0.15(+1.56%)
Oct 31, 2008 8.920 9.800 8.650 9.620 342,065 +0.61(+6.77%)
Oct 30, 2008 8.640 9.030 8.510 9.010 179,276 +0.69(+8.29%)
Oct 29, 2008 8.810 8.810 8.240 8.320 398,034 -0.46(-5.24%)
Oct 28, 2008 7.970 8.850 7.790 8.780 248,618 +1.05(+13.58%)
Oct 27, 2008 7.820 8.140 7.350 7.730 204,015 -0.23(-2.89%)
Oct 24, 2008 8.660 8.660 7.910 7.960 258,048 -1.30(-14.04%)
Oct 23, 2008 9.400 9.640 8.800 9.260 337,335 -0.14(-1.49%)
Oct 22, 2008 9.450 9.660 8.890 9.400 364,652 -0.16(-1.67%)
Oct 21, 2008 9.910 10.33 9.510 9.560 180,292 -0.58(-5.72%)
Oct 20, 2008 9.690 10.21 9.400 10.14 212,131 +0.63(+6.62%)
Oct 17, 2008 9.690 10.25 9.110 9.510 318,481 -0.66(-6.49%)
Oct 16, 2008 9.100 10.25 9.100 10.17 461,853 +1.13(+12.50%)
Oct 15, 2008 9.940 10.38 9.000 9.040 417,253 -1.06(-10.50%)
Oct 14, 2008 11.05 11.05 9.950 10.10 268,557 -0.69(-6.39%)
Oct 13, 2008 9.660 10.85 9.400 10.79 331,664 +1.58(+17.16%)
Oct 10, 2008 8.420 9.510 8.210 9.210 573,947 +0.22(+2.45%)
Oct 09, 2008 9.890 9.890 8.950 8.990 455,865 -0.61(-6.35%)
Oct 08, 2008 8.100 9.800 8.000 9.600 745,064 +1.68(+21.21%)
Oct 07, 2008 8.520 8.780 7.500 7.920 428,598 -0.49(-5.83%)
Oct 06, 2008 8.800 8.930 7.950 8.410 268,197 -0.48(-5.40%)
Oct 03, 2008 9.480 9.920 8.880 8.890 148,196 -0.39(-4.20%)
Oct 02, 2008 10.16 10.51 9.280 9.280 158,206 -0.97(-9.46%)
Oct 01, 2008 10.38 11.05 10.10 10.25 144,850 -0.39(-3.67%)
Sep 30, 2008 10.43 10.74 9.610 10.64 165,731 +0.31(+3.00%)
Sep 29, 2008 11.04 11.27 9.000 10.33 200,024 -0.97(-8.58%)
Sep 26, 2008 11.16 11.53 10.74 11.30 137,452 -0.10(-0.88%)
Sep 25, 2008 11.18 11.70 11.01 11.40 217,730 +0.25(+2.24%)
Sep 24, 2008 11.57 12.36 11.08 11.15 179,919 -0.43(-3.71%)
Sep 23, 2008 11.87 12.13 11.12 11.58 210,208 -0.26(-2.20%)
Sep 22, 2008 11.38 12.23 11.30 11.84 227,346 -0.52(-4.21%)
Sep 19, 2008 12.01 12.40 11.73 12.36 685,013 +1.25(+11.25%)
Sep 18, 2008 10.67 11.41 9.850 11.11 481,662 +0.71(+6.83%)
Sep 17, 2008 11.26 11.49 10.19 10.40 702,172 -1.15(-9.96%)
Sep 16, 2008 9.880 12.06 9.880 11.55 616,118 +1.27(+12.35%)
Sep 15, 2008 11.75 11.75 9.520 10.28 878,842 -2.14(-17.23%)
Sep 12, 2008 12.73 12.79 12.29 12.42 111,455 -0.39(-3.04%)
Sep 11, 2008 12.80 13.00 12.65 12.81 162,030 -0.11(-0.85%)
Sep 10, 2008 12.56 13.05 12.56 12.92 493,132 +0.17(+1.33%)
Sep 09, 2008 13.65 13.67 12.60 12.75 267,482 -0.87(-6.39%)
Sep 08, 2008 13.99 14.60 13.34 13.62 568,247 -0.05(-0.37%)
Sep 05, 2008 14.20 14.50 13.64 13.67 462,145 -0.57(-4.00%)
Sep 04, 2008 15.84 15.84 14.20 14.24 536,392 -1.61(-10.16%)
Sep 03, 2008 15.92 16.00 15.60 15.85 279,187 +0.07(+0.44%)
Sep 02, 2008 15.26 16.05 15.26 15.78 559,044 +0.88(+5.91%)
Aug 29, 2008 15.16 15.20 14.62 14.90 242,193 -0.28(-1.84%)
Aug 28, 2008 14.61 15.20 14.41 15.18 307,319 +0.65(+4.47%)
Aug 27, 2008 13.75 14.78 13.75 14.53 393,172 +0.79(+5.75%)
Aug 26, 2008 13.89 14.00 13.73 13.74 323,998 -0.18(-1.29%)
Aug 25, 2008 13.85 14.07 13.52 13.92 339,366 +0.06(+0.43%)
Aug 22, 2008 14.20 14.20 13.25 13.86 448,002 +0.63(+4.76%)
Aug 21, 2008 13.48 13.53 13.03 13.23 119,268 -0.33(-2.43%)
Aug 20, 2008 13.61 13.86 13.38 13.56 111,496 +0.09(+0.67%)
Aug 19, 2008 13.93 14.03 13.31 13.47 237,067 -0.52(-3.72%)
Aug 18, 2008 14.20 14.59 13.88 13.99 164,341 -0.22(-1.55%)
Aug 15, 2008 14.99 14.99 14.06 14.21 193,119 -0.60(-4.05%)
Aug 14, 2008 14.84 14.96 14.70 14.81 224,838 +0.08(+0.54%)
Aug 13, 2008 14.85 14.95 14.63 14.73 232,444 -0.12(-0.81%)
Aug 12, 2008 14.73 15.25 14.18 14.85 503,227 +0.03(+0.20%)
Aug 11, 2008 14.57 14.85 13.88 14.82 185,117 +0.30(+2.07%)
Aug 08, 2008 13.97 14.52 13.97 14.52 246,524 +0.55(+3.94%)
Aug 07, 2008 14.58 14.60 13.88 13.97 237,140 -0.69(-4.71%)
Aug 06, 2008 14.02 14.88 13.56 14.66 438,674 +0.63(+4.49%)
Aug 05, 2008 13.85 14.09 13.63 14.03 327,540 +0.43(+3.16%)
Aug 04, 2008 13.28 13.88 13.21 13.60 390,524 +0.38(+2.87%)
Aug 01, 2008 13.67 13.84 13.17 13.22 186,865 -0.40(-2.94%)
Jul 31, 2008 13.64 13.93 13.45 13.62 176,260 -0.27(-1.94%)
Jul 30, 2008 13.74 14.10 13.35 13.89 312,774 +0.21(+1.54%)
Jul 29, 2008 13.68 13.80 12.83 13.68 391,361 +0.49(+3.71%)
Jul 28, 2008 13.01 13.32 12.80 13.19 382,859 +0.09(+0.69%)
Jul 25, 2008 12.02 13.29 12.00 13.10 1,056,739 +1.84(+16.34%)
Jul 24, 2008 11.80 11.80 11.21 11.26 246,587 -0.54(-4.58%)
Jul 23, 2008 12.00 12.00 11.75 11.80 147,319 -0.19(-1.58%)
Jul 22, 2008 12.00 12.15 11.86 11.99 174,685 -0.06(-0.50%)
Jul 21, 2008 12.19 12.21 11.78 12.05 82,521 +0.01(+0.08%)
Jul 18, 2008 11.81 12.23 11.81 12.04 166,525 +0.10(+0.84%)
Jul 17, 2008 11.77 12.00 11.40 11.94 110,911 +0.19(+1.62%)
Jul 16, 2008 11.34 11.75 11.26 11.75 107,229 +0.48(+4.26%)
Jul 15, 2008 10.64 11.54 10.64 11.27 177,644 +0.52(+4.84%)
Jul 14, 2008 10.84 11.09 10.58 10.75 143,177 -0.03(-0.28%)
Jul 11, 2008 10.28 10.81 10.28 10.78 167,003 +0.45(+4.36%)
Jul 10, 2008 10.29 10.55 10.19 10.33 79,743 +0.05(+0.49%)
Jul 09, 2008 10.59 10.66 10.27 10.28 125,197 -0.29(-2.74%)
Jul 08, 2008 10.02 10.57 10.01 10.57 140,106 +0.57(+5.70%)
Jul 07, 2008 10.37 10.55 10.00 10.00 187,407 -0.25(-2.44%)
Jul 04, 2008 10.42 10.56 10.22 10.25 118,652 +0.00(+0.00%)
Jul 03, 2008 10.42 10.56 10.22 10.25 118,652 -0.07(-0.68%)
Jul 02, 2008 10.76 11.00 10.32 10.32 195,295 -0.43(-4.00%)
Jul 01, 2008 10.53 10.91 10.47 10.75 196,875 +0.07(+0.66%)
Jun 30, 2008 10.74 10.97 10.62 10.68 170,499 -0.09(-0.84%)
Jun 27, 2008 11.05 11.27 10.50 10.77 4,053,218 -0.23(-2.09%)
Jun 26, 2008 11.94 11.94 10.96 11.00 366,808 -1.05(-8.71%)
Jun 25, 2008 11.77 12.25 11.74 12.05 117,354 +0.08(+0.67%)
Jun 24, 2008 12.11 12.11 11.95 11.97 174,152 -0.16(-1.32%)
Jun 23, 2008 12.69 12.69 12.06 12.13 194,473 -0.39(-3.12%)
Jun 20, 2008 12.58 12.69 12.44 12.52 191,386 -0.11(-0.87%)
Jun 19, 2008 12.74 12.75 12.27 12.63 253,796 -0.03(-0.24%)
Jun 18, 2008 12.90 13.49 12.34 12.66 339,273 -0.26(-2.01%)
Jun 17, 2008 12.99 12.99 12.71 12.92 159,342 -0.07(-0.54%)
Jun 16, 2008 12.56 13.00 12.50 12.99 149,330 +0.33(+2.61%)
Jun 13, 2008 12.42 12.86 12.34 12.66 194,277 +0.38(+3.09%)
Jun 12, 2008 12.25 12.36 12.20 12.28 131,422 +0.18(+1.49%)
Jun 11, 2008 12.17 12.21 11.95 12.10 117,373 -0.06(-0.49%)
Jun 10, 2008 12.14 12.32 11.80 12.16 116,171 +0.00(+0.00%)
Jun 09, 2008 12.38 12.41 11.96 12.16 258,724 -0.19(-1.54%)
Jun 06, 2008 12.43 12.60 12.14 12.35 171,188 -0.22(-1.75%)
Jun 05, 2008 12.07 12.67 11.80 12.57 195,377 +0.58(+4.84%)
Jun 04, 2008 11.97 12.43 11.89 11.99 238,250 -0.26(-2.12%)
Jun 03, 2008 12.49 12.68 12.06 12.25 225,240 -0.15(-1.21%)
Jun 02, 2008 12.66 12.68 12.23 12.40 243,602 -0.31(-2.44%)
May 30, 2008 12.13 12.91 11.81 12.71 236,353 +0.68(+5.65%)
May 29, 2008 11.89 12.38 11.78 12.03 196,912 +0.15(+1.26%)
May 28, 2008 12.30 12.47 11.70 11.88 137,868 -0.33(-2.70%)
May 27, 2008 11.46 12.28 11.28 12.21 223,963 +0.50(+4.23%)
May 26, 2008 11.42 11.80 10.96 11.71 169,116 +0.00(+0.00%)
May 23, 2008 11.42 11.80 10.96 11.71 169,116 +0.28(+2.40%)
May 22, 2008 11.50 11.62 11.00 11.44 68,028 -0.04(-0.35%)
May 21, 2008 11.57 11.74 11.40 11.48 79,466 -0.07(-0.61%)
May 20, 2008 11.63 11.68 11.40 11.55 87,114 -0.16(-1.37%)
May 19, 2008 11.85 11.88 11.60 11.71 154,219 -0.17(-1.43%)
May 16, 2008 11.68 11.88 11.50 11.88 98,077 +0.28(+2.41%)
May 15, 2008 11.36 11.69 11.32 11.60 63,146 -0.05(-0.43%)
May 14, 2008 11.84 12.04 11.54 11.65 171,550 -0.11(-0.94%)
May 13, 2008 11.86 11.91 11.66 11.76 100,716 -0.09(-0.76%)
May 12, 2008 11.44 11.85 11.44 11.85 124,362 +0.41(+3.58%)
May 09, 2008 11.23 11.48 11.21 11.44 141,108 +0.10(+0.88%)
May 08, 2008 11.21 11.48 11.19 11.34 65,407 +0.21(+1.89%)
May 07, 2008 11.28 11.59 11.12 11.13 205,644 -0.21(-1.90%)
May 06, 2008 11.54 11.54 10.97 11.35 240,429 -0.29(-2.53%)
May 05, 2008 11.64 11.92 11.50 11.64 196,487 +0.00(+0.00%)
May 02, 2008 11.99 12.33 11.44 11.64 498,319 +1.44(+14.12%)
May 01, 2008 9.860 10.42 9.860 10.20 155,269 +0.20(+2.00%)
Apr 30, 2008 9.820 10.06 9.590 10.00 153,236 +0.17(+1.73%)
Apr 29, 2008 9.770 9.940 9.610 9.830 100,876 +0.16(+1.65%)
Apr 28, 2008 9.800 10.00 9.660 9.670 87,005 -0.16(-1.63%)
Apr 25, 2008 9.830 9.960 9.650 9.830 58,007 -0.03(-0.30%)
Apr 24, 2008 9.580 9.910 9.470 9.860 82,573 +0.26(+2.71%)
Apr 23, 2008 9.380 9.650 9.380 9.600 94,193 +0.31(+3.34%)
Apr 22, 2008 9.360 9.420 9.010 9.290 84,270 -0.10(-1.01%)
Apr 21, 2008 8.910 9.490 8.760 9.385 306,634 +0.42(+4.74%)
Apr 18, 2008 8.790 9.000 8.780 8.960 76,166 +0.33(+3.82%)
Apr 17, 2008 8.660 8.712 8.520 8.630 93,584 -0.05(-0.58%)
Apr 16, 2008 8.350 8.770 8.350 8.680 114,571 +0.38(+4.58%)
Apr 15, 2008 8.360 8.400 8.000 8.300 110,077 -0.06(-0.72%)
Apr 14, 2008 8.470 8.640 8.350 8.360 114,312 -0.06(-0.71%)
Apr 11, 2008 8.740 8.797 8.390 8.420 59,921 -0.34(-3.88%)
Apr 10, 2008 8.780 8.820 8.650 8.760 86,264 -0.02(-0.23%)
Apr 09, 2008 9.050 9.070 8.670 8.780 93,723 -0.26(-2.88%)
Apr 08, 2008 9.110 9.180 9.000 9.040 79,168 -0.16(-1.74%)
Apr 07, 2008 9.160 9.300 9.120 9.200 113,623 +0.02(+0.22%)
Apr 04, 2008 9.420 9.420 8.970 9.180 241,772 -0.26(-2.75%)
Apr 03, 2008 9.440 9.630 9.380 9.440 104,551 -0.08(-0.84%)
Apr 02, 2008 9.370 9.650 9.190 9.520 130,931 +0.10(+1.06%)
Apr 01, 2008 9.330 9.540 9.330 9.420 135,375 +0.12(+1.29%)
Mar 31, 2008 9.210 9.420 9.180 9.300 174,471 +0.09(+0.98%)
Mar 28, 2008 9.170 9.280 9.040 9.210 68,579 +0.12(+1.32%)
Mar 27, 2008 9.460 9.670 9.080 9.090 134,940 -0.44(-4.62%)
Mar 26, 2008 9.670 9.670 9.360 9.530 119,334 -0.11(-1.14%)
Mar 25, 2008 9.350 9.700 9.140 9.640 155,399 +0.33(+3.54%)
Mar 24, 2008 9.000 9.380 8.850 9.310 180,576 +0.28(+3.10%)
Mar 21, 2008 8.800 9.270 8.330 9.030 203,937 +0.00(+0.00%)
Mar 20, 2008 8.800 9.270 8.330 9.030 203,937 +0.30(+3.44%)
Mar 19, 2008 8.920 8.930 8.680 8.730 174,280 -0.22(-2.46%)
Mar 18, 2008 8.350 9.040 8.290 8.950 153,741 +0.64(+7.70%)
Mar 17, 2008 8.670 9.010 8.250 8.310 196,905 -0.64(-7.15%)
Mar 14, 2008 9.350 9.350 8.680 8.950 160,114 -0.38(-4.07%)
Mar 13, 2008 8.940 9.380 8.900 9.330 136,546 +0.25(+2.75%)
Mar 12, 2008 9.130 9.130 8.840 9.080 193,594 -0.05(-0.55%)
Mar 11, 2008 8.750 9.140 8.500 9.130 233,635 +0.55(+6.41%)
Mar 10, 2008 8.970 9.010 8.580 8.580 174,951 -0.43(-4.77%)
Mar 07, 2008 8.910 9.010 8.660 9.010 286,291 +0.09(+1.01%)
Mar 06, 2008 9.000 9.140 8.920 8.920 160,751 -0.13(-1.44%)
Mar 05, 2008 8.830 9.110 8.730 9.050 160,186 +0.21(+2.38%)
Mar 04, 2008 8.980 9.050 8.790 8.840 309,213 -0.23(-2.54%)
Mar 03, 2008 9.320 9.410 9.010 9.070 269,860 -0.22(-2.37%)
Feb 29, 2008 9.300 9.300 9.010 9.290 269,323 -0.07(-0.75%)
Feb 28, 2008 9.420 9.570 9.170 9.360 255,557 -0.11(-1.16%)
Feb 27, 2008 9.250 9.620 9.100 9.470 548,220 +0.31(+3.38%)
Feb 26, 2008 8.870 9.300 8.510 9.160 480,756 +0.14(+1.55%)
Feb 25, 2008 7.930 9.060 7.830 9.020 635,702 +1.06(+13.32%)
Feb 22, 2008 8.810 9.000 7.960 7.960 550,596 -0.99(-11.06%)
Feb 21, 2008 9.430 9.440 8.780 8.950 315,825 -0.44(-4.69%)
Feb 20, 2008 9.350 9.630 9.260 9.390 456,710 +0.04(+0.43%)
Feb 19, 2008 10.49 10.49 9.180 9.350 228,794 -1.05(-10.10%)
Feb 18, 2008 10.47 11.00 10.18 10.40 165,289 +0.00(+0.00%)
Feb 15, 2008 10.47 11.00 10.18 10.40 165,289 -0.06(-0.57%)
Feb 14, 2008 10.73 10.76 10.32 10.46 158,786 -0.21(-1.97%)
Feb 13, 2008 10.54 10.82 10.51 10.67 141,187 +0.20(+1.91%)
Feb 12, 2008 10.61 10.66 10.35 10.47 355,400 -0.12(-1.13%)
Feb 11, 2008 10.34 10.82 10.31 10.59 235,879 +0.28(+2.72%)
Feb 08, 2008 10.55 10.78 10.29 10.31 473,964 -0.19(-1.81%)
Feb 07, 2008 10.95 10.95 10.37 10.50 465,427 -0.53(-4.81%)
Feb 06, 2008 11.11 11.48 10.97 11.03 297,239 -0.24(-2.13%)
Feb 05, 2008 11.00 11.69 10.25 11.27 779,656 +1.73(+18.13%)
Feb 04, 2008 9.590 9.850 9.420 9.540 484,304 -0.11(-1.14%)
Feb 01, 2008 9.710 10.22 9.450 9.650 145,576 -0.16(-1.63%)
Jan 31, 2008 10.24 10.24 9.640 9.810 269,972 -0.19(-1.90%)
Jan 30, 2008 9.750 10.09 9.690 10.00 124,778 +0.25(+2.56%)
Jan 29, 2008 9.760 10.31 9.670 9.750 182,289 +0.00(+0.00%)
Jan 28, 2008 9.550 9.760 9.460 9.750 196,149 +0.16(+1.67%)
Jan 25, 2008 9.550 9.780 9.390 9.590 220,794 +0.24(+2.57%)
Jan 24, 2008 9.500 9.530 9.190 9.350 176,384 +0.10(+1.08%)
Jan 23, 2008 9.380 9.400 8.680 9.250 206,786 -0.22(-2.32%)
Jan 22, 2008 9.400 9.700 8.910 9.470 202,893 -0.55(-5.49%)
Jan 21, 2008 10.14 10.20 9.880 10.02 161,098 +0.00(+0.00%)
Jan 18, 2008 10.14 10.20 9.880 10.02 161,098 +0.02(+0.20%)
Jan 17, 2008 10.32 10.59 9.720 10.00 310,138 -0.28(-2.72%)
Jan 16, 2008 11.04 11.38 10.23 10.28 336,199 -1.00(-8.87%)
Jan 15, 2008 10.26 11.85 10.07 11.28 449,011 +0.84(+8.05%)
Jan 14, 2008 10.79 11.24 10.36 10.44 269,115 -0.18(-1.69%)
Jan 11, 2008 10.63 10.87 10.48 10.62 328,438 -0.01(-0.09%)
Jan 10, 2008 10.94 11.00 10.50 10.63 334,036 -0.36(-3.28%)
Jan 09, 2008 11.60 11.61 10.66 10.99 224,173 -0.63(-5.42%)
Jan 08, 2008 11.74 12.26 11.55 11.62 233,454 -0.13(-1.11%)
Jan 07, 2008 12.58 12.85 11.71 11.75 279,753 -0.86(-6.82%)
Jan 04, 2008 13.14 13.20 12.40 12.61 191,007 -0.63(-4.76%)
Jan 03, 2008 13.20 13.31 12.88 13.24 261,190 +0.11(+0.84%)
Jan 02, 2008 13.11 13.33 12.63 13.13 364,210 +0.36(+2.82%)
Jan 01, 2008 12.30 13.18 12.29 12.77 363,552 +0.00(+0.00%)
Dec 31, 2007 12.30 13.18 12.29 12.77 363,552 +0.44(+3.57%)
Dec 28, 2007 12.47 12.47 12.07 12.33 168,797 -0.17(-1.36%)
Dec 27, 2007 12.85 12.92 12.35 12.50 178,166 -0.29(-2.27%)
Dec 26, 2007 12.44 12.85 12.00 12.79 254,468 +0.26(+2.08%)
Dec 24, 2007 12.71 12.88 12.53 12.53 65,601 -0.12(-0.95%)
Dec 21, 2007 12.69 12.69 12.29 12.65 136,469 +0.09(+0.72%)
Dec 20, 2007 12.44 12.65 12.21 12.56 160,809 +0.20(+1.62%)
Dec 19, 2007 11.90 12.47 11.51 12.36 154,094 +0.48(+4.04%)
Dec 18, 2007 12.02 12.14 11.63 11.88 141,737 -0.15(-1.25%)
Dec 17, 2007 12.91 13.24 11.66 12.03 376,464 -0.94(-7.25%)
Dec 14, 2007 12.97 13.27 12.65 12.97 149,412 -0.08(-0.61%)
Dec 13, 2007 12.53 13.10 12.25 13.05 303,720 +0.45(+3.57%)
Dec 12, 2007 12.87 12.98 12.11 12.60 207,540 -0.09(-0.71%)
Dec 11, 2007 13.26 13.43 12.58 12.69 151,721 -0.51(-3.86%)
Dec 10, 2007 13.34 13.34 12.73 13.20 272,506 -0.16(-1.20%)
Dec 07, 2007 13.16 13.36 12.80 13.36 187,260 +0.17(+1.29%)
Dec 06, 2007 12.81 13.30 12.25 13.19 432,846 +0.41(+3.21%)
Dec 05, 2007 12.75 12.80 12.55 12.78 513,276 -0.08(-0.62%)
Dec 04, 2007 12.54 12.88 12.03 12.86 417,296 +0.25(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.