Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc (NQ: NTRB )

5.450 +0.400 (+7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.990 4.210 3.801 3.920 25,564 -0.05(-1.26%)
Nov 29, 2022 3.950 3.970 3.810 3.970 4,920 +0.00(+0.00%)
Nov 28, 2022 3.970 3.980 3.890 3.970 6,134 +0.08(+1.93%)
Nov 25, 2022 3.895 3.895 3.895 3.895 304 -0.04(-1.14%)
Nov 23, 2022 3.950 3.950 3.940 3.940 738 -0.03(-0.76%)
Nov 22, 2022 3.890 3.980 3.890 3.970 4,835 +0.12(+3.12%)
Nov 21, 2022 3.850 3.850 3.850 3.850 673 +0.03(+0.79%)
Nov 18, 2022 3.991 4.000 3.820 3.820 12,788 -0.09(-2.30%)
Nov 17, 2022 4.150 4.270 3.910 3.910 6,281 -0.30(-7.13%)
Nov 16, 2022 3.930 4.210 3.900 4.210 10,191 +0.10(+2.43%)
Nov 15, 2022 4.500 4.500 4.071 4.110 11,825 -0.39(-8.67%)
Nov 14, 2022 4.060 4.600 3.810 4.500 44,335 +0.43(+10.70%)
Nov 11, 2022 4.160 4.340 3.989 4.065 2,972 +0.11(+2.65%)
Nov 10, 2022 3.860 4.270 3.810 3.960 6,959 +0.16(+4.21%)
Nov 09, 2022 4.050 4.065 3.750 3.800 22,077 -0.30(-7.32%)
Nov 08, 2022 4.130 4.410 4.065 4.100 15,058 -0.32(-7.24%)
Nov 07, 2022 4.100 4.420 4.040 4.420 28,602 +0.36(+8.87%)
Nov 04, 2022 4.400 4.480 3.920 4.060 19,182 -0.22(-5.14%)
Nov 03, 2022 4.010 4.589 4.000 4.280 36,368 +0.01(+0.23%)
Nov 02, 2022 4.175 4.270 4.104 4.270 6,749 +0.15(+3.64%)
Nov 01, 2022 4.300 4.300 4.120 4.120 1,165 -0.16(-3.74%)
Oct 31, 2022 4.300 4.380 4.249 4.280 4,248 -0.14(-3.28%)
Oct 28, 2022 4.202 4.435 4.202 4.425 3,020 -0.02(-0.34%)
Oct 27, 2022 4.500 4.500 4.250 4.440 2,708 +0.28(+6.73%)
Oct 26, 2022 4.200 4.650 4.160 4.160 23,143 -0.03(-0.72%)
Oct 25, 2022 4.105 4.250 4.105 4.190 3,830 +0.11(+2.70%)
Oct 24, 2022 4.120 4.190 4.000 4.080 1,987 +0.07(+1.75%)
Oct 21, 2022 4.162 4.162 4.000 4.010 2,774 -0.24(-5.65%)
Oct 20, 2022 4.400 4.400 4.160 4.250 3,768 +0.07(+1.67%)
Oct 19, 2022 4.240 4.290 4.180 4.180 2,017 +0.00(+0.00%)
Oct 18, 2022 4.200 4.340 4.180 4.180 3,222 +0.11(+2.70%)
Oct 17, 2022 3.950 4.490 3.800 4.070 41,167 +0.27(+7.11%)
Oct 14, 2022 3.660 3.930 3.660 3.800 7,542 +0.10(+2.70%)
Oct 13, 2022 3.750 3.750 3.630 3.700 10,564 -0.17(-4.39%)
Oct 12, 2022 3.840 3.870 3.700 3.870 5,787 +0.00(+0.00%)
Oct 11, 2022 3.789 3.990 3.789 3.870 3,637 +0.05(+1.31%)
Oct 10, 2022 3.970 4.000 3.820 3.820 3,813 -0.07(-1.80%)
Oct 07, 2022 3.700 4.050 3.700 3.890 2,914 -0.21(-5.12%)
Oct 06, 2022 4.160 4.160 4.100 4.100 1,882 -0.06(-1.44%)
Oct 05, 2022 4.260 4.260 4.130 4.160 2,966 +0.02(+0.48%)
Oct 04, 2022 3.730 4.170 3.700 4.140 12,629 +0.37(+9.82%)
Oct 03, 2022 3.725 3.810 3.570 3.770 15,607 +0.18(+5.01%)
Sep 30, 2022 3.570 3.861 3.530 3.590 13,327 +0.10(+2.87%)
Sep 29, 2022 3.700 3.700 3.490 3.490 7,848 -0.19(-5.16%)
Sep 28, 2022 3.740 3.830 3.560 3.680 8,632 -0.06(-1.60%)
Sep 27, 2022 3.850 3.980 3.610 3.740 9,637 -0.07(-1.84%)
Sep 26, 2022 3.850 4.000 3.810 3.810 5,074 -0.16(-4.12%)
Sep 23, 2022 3.860 4.000 3.800 3.974 27,536 -0.02(-0.40%)
Sep 22, 2022 4.000 4.188 3.950 3.990 6,169 -0.10(-2.44%)
Sep 21, 2022 4.000 4.090 3.900 4.090 7,521 -0.05(-1.21%)
Sep 20, 2022 4.300 4.300 3.960 4.140 9,187 -0.25(-5.69%)
Sep 19, 2022 4.700 4.700 4.290 4.390 10,095 -0.31(-6.60%)
Sep 16, 2022 4.750 4.750 4.220 4.700 13,449 +0.04(+0.86%)
Sep 15, 2022 4.453 4.800 4.400 4.660 30,704 +0.26(+5.91%)
Sep 14, 2022 4.125 4.540 4.125 4.400 30,752 +0.28(+6.80%)
Sep 13, 2022 4.020 4.120 4.000 4.120 6,345 +0.00(+0.00%)
Sep 12, 2022 4.100 4.250 4.030 4.120 7,611 -0.13(-3.06%)
Sep 09, 2022 4.340 4.370 4.070 4.250 12,147 -0.21(-4.71%)
Sep 08, 2022 4.127 4.500 4.127 4.460 6,467 +0.25(+5.94%)
Sep 07, 2022 4.200 4.260 4.070 4.210 14,397 +0.13(+3.19%)
Sep 06, 2022 3.820 4.180 3.820 4.080 18,730 +0.25(+6.47%)
Sep 02, 2022 3.900 3.930 3.740 3.832 23,019 +0.06(+1.51%)
Sep 01, 2022 3.820 4.146 3.640 3.775 119,500 -0.08(-1.95%)
Aug 31, 2022 4.020 4.070 3.850 3.850 9,026 -0.08(-2.04%)
Aug 30, 2022 4.040 4.150 3.930 3.930 8,950 -0.17(-4.15%)
Aug 29, 2022 4.120 4.220 4.020 4.100 11,748 -0.10(-2.38%)
Aug 26, 2022 4.510 4.700 4.180 4.200 30,016 -0.40(-8.70%)
Aug 25, 2022 4.780 4.850 4.500 4.600 20,935 -0.10(-2.13%)
Aug 24, 2022 4.730 4.730 4.500 4.700 10,531 -0.04(-0.84%)
Aug 23, 2022 4.550 4.777 4.510 4.740 15,248 +0.17(+3.72%)
Aug 22, 2022 4.720 4.810 4.570 4.570 5,435 -0.04(-0.86%)
Aug 19, 2022 4.800 4.890 4.610 4.610 6,000 -0.10(-2.06%)
Aug 18, 2022 4.950 4.968 4.700 4.706 2,560 -0.05(-1.13%)
Aug 17, 2022 4.770 4.860 4.700 4.760 3,828 -0.14(-2.86%)
Aug 16, 2022 4.780 5.070 4.680 4.900 23,727 +0.11(+2.30%)
Aug 15, 2022 4.930 5.290 4.570 4.790 28,709 -0.15(-3.04%)
Aug 12, 2022 4.600 5.010 4.500 4.940 20,470 +0.44(+9.72%)
Aug 11, 2022 4.194 4.503 4.103 4.503 20,799 +0.32(+7.68%)
Aug 10, 2022 4.142 4.245 4.014 4.181 11,415 +0.04(+0.94%)
Aug 09, 2022 4.228 4.237 4.005 4.142 16,868 -0.15(-3.59%)
Aug 08, 2022 4.237 4.331 4.074 4.297 16,268 +0.19(+4.59%)
Aug 05, 2022 4.014 4.228 4.014 4.108 9,667 -0.15(-3.43%)
Aug 04, 2022 4.117 4.331 3.988 4.254 28,852 +0.15(+3.55%)
Aug 03, 2022 3.902 4.194 3.902 4.108 28,958 +0.03(+0.84%)
Aug 02, 2022 3.988 4.262 3.971 4.074 41,401 -0.29(-6.68%)
Aug 01, 2022 4.014 4.383 3.902 4.365 73,616 -0.03(-0.59%)
Jul 29, 2022 6.724 6.724 3.834 4.391 589,055 -2.27(-34.11%)
Jul 28, 2022 6.784 6.981 6.201 6.664 386,763 -0.05(-0.77%)
Jul 27, 2022 5.943 6.981 5.901 6.715 607,039 +1.11(+19.91%)
Jul 26, 2022 4.477 5.995 4.477 5.600 632,139 +1.20(+27.17%)
Jul 25, 2022 4.417 4.588 4.288 4.404 6,347 -0.01(-0.29%)
Jul 22, 2022 4.605 4.683 4.400 4.417 13,572 -0.04(-0.96%)
Jul 21, 2022 4.708 4.803 4.460 4.460 28,874 -0.10(-2.26%)
Jul 20, 2022 3.877 4.588 3.877 4.563 59,419 +0.61(+15.40%)
Jul 19, 2022 3.842 4.117 3.842 3.954 47,179 +0.07(+1.77%)
Jul 18, 2022 4.065 4.091 3.816 3.885 18,204 -0.31(-7.36%)
Jul 15, 2022 4.314 4.314 3.988 4.194 28,878 +0.10(+2.57%)
Jul 14, 2022 3.645 4.220 3.546 4.089 134,016 +0.77(+23.19%)
Jul 13, 2022 3.516 3.551 3.319 3.319 11,307 -0.03(-1.02%)
Jul 12, 2022 3.362 3.538 3.336 3.353 19,467 -0.25(-6.90%)
Jul 11, 2022 3.623 3.623 3.336 3.602 19,299 -0.11(-3.00%)
Jul 08, 2022 3.628 3.714 3.628 3.714 8,791 -0.05(-1.37%)
Jul 07, 2022 3.553 4.252 3.553 3.765 59,129 +0.16(+4.52%)
Jul 06, 2022 3.345 3.645 3.345 3.602 36,720 +0.26(+7.69%)
Jul 05, 2022 3.508 3.619 3.330 3.345 12,115 -0.15(-4.41%)
Jul 01, 2022 3.345 3.636 3.328 3.499 6,357 -0.03(-0.73%)
Jun 30, 2022 3.491 3.533 3.225 3.525 13,592 -0.09(-2.38%)
Jun 29, 2022 3.593 3.739 3.456 3.611 5,173 -0.12(-3.22%)
Jun 28, 2022 4.108 4.155 3.688 3.731 22,740 -0.54(-12.65%)
Jun 27, 2022 3.439 4.357 3.396 4.271 99,536 +0.91(+27.04%)
Jun 24, 2022 2.624 3.362 2.624 3.362 21,840 +0.57(+20.62%)
Jun 23, 2022 2.650 2.864 2.633 2.787 28,090 +0.38(+15.66%)
Jun 22, 2022 2.573 2.736 2.410 2.410 14,075 -0.04(-1.75%)
Jun 21, 2022 2.813 2.813 2.453 2.453 13,478 -0.09(-3.38%)
Jun 17, 2022 2.744 2.916 2.539 2.539 12,333 -0.21(-7.50%)
Jun 16, 2022 2.762 3.139 2.744 2.744 11,741 -0.09(-3.03%)
Jun 15, 2022 2.942 3.143 2.830 2.830 8,567 -0.09(-3.23%)
Jun 14, 2022 3.165 3.415 2.925 2.925 10,136 -0.29(-9.07%)
Jun 13, 2022 3.233 3.370 3.216 3.216 8,136 -0.11(-3.35%)
Jun 10, 2022 3.233 3.379 3.225 3.328 5,005 +0.05(+1.57%)
Jun 09, 2022 3.328 3.328 3.225 3.276 5,065 -0.06(-1.80%)
Jun 08, 2022 3.336 3.439 3.190 3.336 13,058 +0.06(+1.83%)
Jun 07, 2022 3.502 3.502 3.276 3.276 7,123 -0.25(-7.06%)
Jun 06, 2022 3.139 3.533 3.139 3.525 5,648 +0.07(+2.11%)
Jun 03, 2022 3.345 3.688 3.345 3.452 6,030 +0.11(+3.21%)
Jun 02, 2022 3.328 3.645 3.319 3.345 27,967 -0.27(-7.36%)
Jun 01, 2022 3.851 3.851 3.602 3.611 1,379 -0.41(-10.23%)
May 31, 2022 4.065 4.106 3.731 4.022 6,304 +0.06(+1.52%)
May 27, 2022 3.885 3.997 3.774 3.962 7,655 -0.03(-0.86%)
May 26, 2022 3.679 4.048 3.679 3.997 5,241 -0.08(-1.89%)
May 25, 2022 3.782 4.108 3.782 4.074 4,753 +0.31(+8.20%)
May 24, 2022 3.808 4.185 3.756 3.765 12,330 -0.15(-3.95%)
May 23, 2022 3.834 4.099 3.602 3.920 7,525 +0.34(+9.60%)
May 20, 2022 3.593 3.851 3.370 3.576 11,581 -0.06(-1.65%)
May 19, 2022 3.353 3.654 3.353 3.636 11,079 +0.24(+7.07%)
May 18, 2022 3.542 3.593 3.199 3.396 4,391 -0.04(-1.25%)
May 17, 2022 3.491 3.542 3.310 3.439 5,870 +0.00(+0.00%)
May 16, 2022 3.374 3.462 3.352 3.439 8,171 +0.02(+0.50%)
May 13, 2022 3.439 3.482 3.259 3.422 6,612 -0.09(-2.68%)
May 12, 2022 3.362 3.516 3.302 3.516 8,222 +0.09(+2.50%)
May 11, 2022 3.306 3.456 3.173 3.431 8,348 +0.17(+5.26%)
May 10, 2022 3.259 3.422 3.130 3.259 9,317 -0.05(-1.55%)
May 09, 2022 3.276 3.382 3.199 3.310 10,709 -0.11(-3.26%)
May 06, 2022 3.405 3.568 3.285 3.422 6,620 -0.06(-1.72%)
May 05, 2022 3.422 3.535 3.345 3.482 14,421 -0.07(-1.93%)
May 04, 2022 3.611 3.611 3.353 3.551 3,305 -0.09(-2.59%)
May 03, 2022 3.259 3.645 3.259 3.645 4,534 +0.10(+2.91%)
May 02, 2022 3.431 3.542 3.352 3.542 9,536 +0.15(+4.56%)
Apr 29, 2022 3.679 3.679 3.259 3.388 27,336 -0.28(-7.71%)
Apr 28, 2022 3.636 3.902 3.636 3.671 28,591 +0.04(+1.18%)
Apr 27, 2022 3.413 3.722 3.353 3.628 9,550 +0.33(+10.01%)
Apr 26, 2022 3.413 3.585 3.268 3.298 22,808 -0.22(-6.22%)
Apr 25, 2022 3.825 3.834 3.413 3.516 13,564 -0.36(-9.29%)
Apr 22, 2022 3.902 3.911 3.811 3.877 6,807 -0.10(-2.59%)
Apr 21, 2022 4.288 4.288 3.902 3.979 4,949 -0.12(-2.93%)
Apr 20, 2022 4.022 4.314 4.022 4.099 10,031 -0.00(-0.06%)
Apr 19, 2022 4.142 4.142 4.014 4.102 9,220 -0.02(-0.57%)
Apr 18, 2022 4.460 4.464 4.048 4.125 30,017 -0.45(-9.76%)
Apr 14, 2022 4.674 4.820 4.528 4.571 14,453 -0.17(-3.62%)
Apr 13, 2022 4.451 4.804 4.417 4.743 9,027 +0.29(+6.55%)
Apr 12, 2022 4.443 4.511 4.403 4.451 11,832 -0.07(-1.52%)
Apr 11, 2022 4.889 4.889 4.391 4.520 41,086 -0.36(-7.38%)
Apr 08, 2022 4.717 4.923 4.580 4.880 44,228 +0.18(+3.83%)
Apr 07, 2022 4.528 4.717 4.383 4.700 14,653 +0.04(+0.92%)
Apr 06, 2022 4.503 4.674 4.245 4.657 47,207 +0.12(+2.65%)
Apr 05, 2022 4.254 4.545 3.962 4.537 80,245 +0.44(+10.67%)
Apr 04, 2022 3.696 4.099 3.696 4.099 54,917 +0.40(+10.90%)
Apr 01, 2022 3.559 3.851 3.559 3.696 35,081 +0.09(+2.38%)
Mar 31, 2022 3.722 3.945 3.499 3.611 45,360 -0.20(-5.18%)
Mar 30, 2022 3.645 3.918 3.607 3.808 36,008 +0.18(+4.96%)
Mar 29, 2022 3.533 3.636 3.370 3.628 38,341 +0.16(+4.70%)
Mar 28, 2022 3.328 3.499 3.328 3.465 8,762 +0.09(+2.54%)
Mar 25, 2022 3.568 3.568 3.302 3.379 46,160 -0.14(-3.90%)
Mar 24, 2022 3.225 3.559 3.225 3.516 61,590 +0.27(+8.47%)
Mar 23, 2022 3.105 3.310 3.105 3.242 52,411 -0.03(-0.79%)
Mar 22, 2022 3.636 3.639 3.182 3.268 65,130 -0.27(-7.52%)
Mar 21, 2022 3.431 3.636 3.431 3.533 39,238 -0.03(-0.96%)
Mar 18, 2022 3.439 3.645 3.396 3.568 60,564 +0.03(+0.97%)
Mar 17, 2022 3.062 3.602 3.062 3.533 55,034 +0.36(+11.35%)
Mar 16, 2022 2.916 3.585 2.796 3.173 162,019 +0.34(+12.12%)
Mar 15, 2022 2.925 2.926 2.813 2.830 34,236 -0.02(-0.60%)
Mar 14, 2022 3.362 3.362 2.847 2.847 34,386 -0.36(-11.23%)
Mar 11, 2022 2.933 3.250 2.916 3.208 46,189 +0.27(+9.04%)
Mar 10, 2022 2.916 3.105 2.915 2.942 31,069 -0.02(-0.58%)
Mar 09, 2022 2.925 3.180 2.847 2.959 73,826 +0.10(+3.60%)
Mar 08, 2022 3.148 3.156 2.856 2.856 96,464 -0.25(-8.01%)
Mar 07, 2022 3.208 3.345 3.036 3.105 29,745 -0.12(-3.72%)
Mar 04, 2022 3.388 3.405 3.199 3.225 44,794 -0.09(-2.84%)
Mar 03, 2022 3.499 3.551 3.208 3.319 45,233 -0.15(-4.44%)
Mar 02, 2022 3.602 3.602 3.473 3.473 21,963 -0.09(-2.41%)
Mar 01, 2022 3.422 3.636 3.422 3.559 56,708 +0.22(+6.68%)
Feb 28, 2022 3.473 3.602 3.336 3.336 27,068 -0.22(-6.27%)
Feb 25, 2022 3.491 3.688 3.491 3.559 23,274 +0.06(+1.72%)
Feb 24, 2022 3.002 3.533 2.950 3.499 99,238 +0.01(+0.25%)
Feb 23, 2022 3.774 3.946 3.491 3.491 78,324 -0.25(-6.65%)
Feb 22, 2022 3.756 4.091 3.739 3.739 74,250 -0.34(-8.40%)
Feb 18, 2022 4.082 0 -0.16(-3.84%)
Feb 17, 2022 4.528 4.528 4.134 4.245 42,153 -0.28(-6.25%)
Feb 16, 2022 4.588 4.777 4.469 4.528 62,790 -0.03(-0.75%)
Feb 15, 2022 4.588 4.708 4.443 4.563 66,936 +0.03(+0.76%)
Feb 14, 2022 4.700 5.017 4.528 4.528 131,480 -0.34(-7.04%)
Feb 11, 2022 5.154 5.395 4.803 4.871 140,899 -0.32(-6.12%)
Feb 10, 2022 4.597 5.274 4.597 5.189 152,532 +0.50(+10.60%)
Feb 09, 2022 4.280 4.811 4.280 4.691 269,532 +0.49(+11.63%)
Feb 08, 2022 3.997 4.245 3.808 4.202 144,712 +0.09(+2.30%)
Feb 07, 2022 4.160 4.288 4.014 4.108 59,245 -0.08(-1.84%)
Feb 04, 2022 3.619 4.185 3.619 4.185 156,852 +0.34(+8.93%)
Feb 03, 2022 3.662 3.842 202,304 +0.09(+2.28%)
Feb 02, 2022 3.954 4.091 3.722 3.756 61,493 -0.21(-5.19%)
Feb 01, 2022 3.585 4.117 3.585 3.962 232,937 +0.21(+5.72%)
Jan 31, 2022 3.525 3.748 3.748 134,733 +0.16(+4.55%)
Jan 28, 2022 3.816 4.014 3.448 3.585 245,255 -0.21(-5.43%)
Jan 27, 2022 3.654 3.971 3.345 3.791 309,111 +0.31(+8.87%)
Jan 26, 2022 3.877 4.177 3.345 3.482 218,520 -0.36(-9.38%)
Jan 25, 2022 3.782 3.937 3.611 3.842 256,078 +0.01(+0.22%)
Jan 24, 2022 3.791 3.902 3.302 3.834 292,894 -0.33(-7.84%)
Jan 21, 2022 4.726 4.803 4.078 4.160 213,829 -0.62(-12.93%)
Jan 20, 2022 5.420 5.489 4.726 4.777 243,418 -0.72(-13.10%)
Jan 19, 2022 5.832 5.832 5.232 5.497 429,203 -0.21(-3.61%)
Jan 18, 2022 5.266 5.772 5.223 5.703 260,960 +0.15(+2.62%)
Jan 14, 2022 5.557 0 +0.33(+6.40%)
Jan 13, 2022 5.660 5.660 5.223 5.223 365,489 -0.56(-9.64%)
Jan 12, 2022 6.741 6.758 5.575 5.780 1,865,893 -1.21(-17.30%)
Jan 11, 2022 5.137 7.393 4.953 6.990 12,789,388 +1.81(+34.93%)
Jan 10, 2022 5.077 5.292 4.734 5.180 1,219,362 -0.11(-2.11%)
Jan 07, 2022 5.497 5.892 5.172 5.292 448,078 -0.44(-7.63%)
Jan 06, 2022 5.643 6.278 5.317 5.729 845,746 -0.27(-4.43%)
Jan 05, 2022 7.393 7.547 5.892 5.995 2,759,179 -1.72(-22.25%)
Jan 04, 2022 7.933 8.962 7.324 7.710 10,034,497 -0.39(-4.77%)
Jan 03, 2022 7.521 8.661 6.998 8.096 11,550,192 -0.55(-6.35%)
Dec 31, 2021 6.046 10.45 5.686 8.645 162,505,072 +5.29(+157.80%)
Dec 30, 2021 3.156 3.431 3.070 3.353 72,911 +0.30(+9.83%)
Dec 29, 2021 3.208 3.353 3.002 3.053 152,336 +0.26(+9.20%)
Dec 28, 2021 3.045 3.062 2.796 2.796 56,935 -0.28(-9.19%)
Dec 27, 2021 3.190 3.190 3.062 3.079 36,036 -0.02(-0.55%)
Dec 23, 2021 3.242 3.293 3.019 3.096 91,254 -0.13(-3.99%)
Dec 22, 2021 2.899 3.353 2.813 3.225 171,431 +0.32(+10.91%)
Dec 21, 2021 2.864 3.002 2.711 2.907 101,358 +0.21(+7.96%)
Dec 20, 2021 3.533 3.688 2.672 2.693 232,501 -0.83(-23.60%)
Dec 17, 2021 4.271 4.274 3.525 3.525 106,235 -0.74(-17.30%)
Dec 16, 2021 4.288 4.454 4.254 4.262 21,989 -0.03(-0.60%)
Dec 15, 2021 4.365 4.685 4.288 4.288 10,347 -0.10(-2.34%)
Dec 14, 2021 4.511 4.631 4.365 4.391 24,846 -0.11(-2.48%)
Dec 13, 2021 4.717 5.060 4.503 4.503 24,368 -0.21(-4.55%)
Dec 10, 2021 4.863 5.060 4.717 4.717 13,611 -0.16(-3.34%)
Dec 09, 2021 5.197 5.206 4.837 4.880 12,066 -0.28(-5.48%)
Dec 08, 2021 4.949 5.172 4.605 5.163 60,127 +0.25(+5.03%)
Dec 07, 2021 4.604 4.961 4.604 4.916 15,232 +0.28(+6.14%)
Dec 06, 2021 4.777 5.026 4.588 4.631 48,156 -0.15(-3.23%)
Dec 03, 2021 5.420 5.497 4.623 4.786 39,414 -0.56(-10.43%)
Dec 02, 2021 5.343 5.480 4.871 5.343 95,238 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.