Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.03 +0.05 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 142.36 155.49 142.36 155.01 33,672 +14.95(+10.68%)
Nov 27, 2020 138.28 141.83 136.41 140.06 9,659 +3.12(+2.27%)
Nov 25, 2020 133.15 138.33 133.15 136.94 25,494 +5.61(+4.27%)
Nov 24, 2020 136.99 138.36 130.47 131.33 41,886 -14.43(-9.90%)
Nov 23, 2020 163.97 163.97 145.47 145.76 57,747 -23.39(-13.83%)
Nov 20, 2020 169.15 171.00 166.90 169.15 9,075 +1.58(+0.94%)
Nov 19, 2020 174.33 178.93 166.90 167.57 16,069 -5.61(-3.24%)
Nov 18, 2020 161.72 173.18 160.57 173.18 27,172 +8.91(+5.43%)
Nov 17, 2020 174.14 176.00 164.12 164.26 24,835 -3.98(-2.37%)
Nov 16, 2020 175.62 181.18 167.23 168.24 57,821 -23.68(-12.34%)
Nov 13, 2020 204.91 204.91 190.29 191.92 38,304 -15.48(-7.46%)
Nov 12, 2020 200.83 210.80 195.80 207.40 30,067 +13.33(+6.87%)
Nov 11, 2020 187.03 197.29 186.30 194.08 26,243 +2.20(+1.15%)
Nov 10, 2020 199.25 204.28 191.87 191.87 28,269 -11.84(-5.81%)
Nov 09, 2020 222.79 222.79 191.49 203.71 52,255 -75.64(-27.08%)
Nov 06, 2020 269.62 281.08 262.40 279.35 15,751 +10.69(+3.98%)
Nov 05, 2020 268.37 269.71 258.83 268.66 11,159 -1.15(-0.43%)
Nov 04, 2020 270.19 282.72 256.88 269.81 18,582 +0.46(+0.17%)
Nov 03, 2020 256.63 273.79 256.19 269.35 19,191 +2.95(+1.11%)
Nov 02, 2020 279.63 287.45 259.26 266.40 26,005 -19.94(-6.96%)
Oct 30, 2020 292.81 299.14 285.41 286.34 22,406 -1.92(-0.67%)
Oct 29, 2020 313.33 321.48 286.25 288.26 24,448 -18.36(-5.99%)
Oct 28, 2020 298.71 308.11 292.96 306.62 46,089 +23.20(+8.19%)
Oct 27, 2020 277.52 284.52 277.38 283.42 14,623 +7.14(+2.59%)
Oct 26, 2020 268.37 280.93 267.27 276.28 16,740 +17.73(+6.86%)
Oct 23, 2020 252.43 263.45 250.93 258.54 13,644 +2.40(+0.94%)
Oct 22, 2020 276.61 280.50 255.33 256.15 13,584 -22.62(-8.12%)
Oct 21, 2020 271.73 278.77 269.14 278.77 11,326 +10.59(+3.95%)
Oct 20, 2020 270.00 275.22 264.10 268.18 14,685 -7.05(-2.56%)
Oct 19, 2020 261.75 275.51 260.27 275.22 8,368 +10.98(+4.15%)
Oct 16, 2020 255.67 264.68 254.47 264.25 14,854 +10.74(+4.24%)
Oct 15, 2020 269.42 272.92 253.08 253.51 19,756 -6.38(-2.45%)
Oct 14, 2020 260.84 260.84 247.71 259.89 9,560 -1.44(-0.55%)
Oct 13, 2020 254.04 262.81 251.64 261.32 12,450 +7.43(+2.93%)
Oct 12, 2020 256.00 262.14 252.34 253.89 9,655 -1.92(-0.75%)
Oct 09, 2020 243.54 256.29 242.68 255.81 18,609 +7.55(+3.04%)
Oct 08, 2020 262.28 264.69 247.95 248.26 24,356 -19.87(-7.41%)
Oct 07, 2020 274.41 279.15 266.93 268.13 9,763 -8.34(-3.02%)
Oct 06, 2020 261.23 277.05 257.80 276.47 18,346 +7.77(+2.89%)
Oct 05, 2020 280.11 281.93 268.51 268.70 10,713 -17.50(-6.11%)
Oct 02, 2020 308.20 308.20 281.52 286.20 33,213 -5.99(-2.05%)
Oct 01, 2020 280.02 295.07 279.49 292.19 41,579 +16.87(+6.13%)
Sep 30, 2020 273.31 278.10 264.87 275.32 31,656 +1.63(+0.60%)
Sep 29, 2020 260.99 278.92 260.99 273.69 16,446 +13.08(+5.02%)
Sep 28, 2020 265.06 265.06 254.04 260.61 21,430 -12.22(-4.48%)
Sep 25, 2020 276.90 280.83 269.38 272.83 22,219 +0.38(+0.14%)
Sep 24, 2020 275.03 284.71 263.67 272.44 54,835 -1.34(-0.49%)
Sep 23, 2020 249.82 273.79 248.00 273.79 22,326 +22.91(+9.13%)
Sep 22, 2020 244.50 251.72 238.77 250.88 15,605 +4.99(+2.03%)
Sep 21, 2020 242.06 253.70 242.03 245.89 24,540 +14.76(+6.39%)
Sep 18, 2020 229.80 236.06 226.99 231.13 19,235 +4.60(+2.03%)
Sep 17, 2020 235.73 238.48 226.14 226.53 22,418 +0.34(+0.15%)
Sep 16, 2020 241.34 245.84 220.10 226.19 43,932 -20.56(-8.33%)
Sep 15, 2020 237.79 248.14 235.88 246.75 35,436 +3.88(+1.60%)
Sep 14, 2020 246.13 248.62 238.89 242.87 16,001 -3.59(-1.46%)
Sep 11, 2020 246.71 251.07 244.02 246.47 34,048 -1.05(-0.43%)
Sep 10, 2020 230.84 247.85 229.40 247.52 37,521 +16.78(+7.27%)
Sep 09, 2020 228.73 232.13 226.33 230.74 16,499 -2.78(-1.19%)
Sep 08, 2020 226.33 238.03 225.28 233.52 19,930 +16.37(+7.54%)
Sep 04, 2020 212.87 222.40 209.55 217.15 20,424 +1.17(+0.54%)
Sep 03, 2020 214.69 218.09 205.18 215.98 23,884 +3.98(+1.88%)
Sep 02, 2020 212.62 214.19 207.88 212.00 10,982 +1.61(+0.76%)
Sep 01, 2020 209.65 213.78 208.24 210.40 6,387 +2.76(+1.33%)
Aug 31, 2020 199.11 207.64 198.25 207.64 7,373 +9.35(+4.71%)
Aug 28, 2020 205.05 206.11 197.67 198.29 4,256 -7.38(-3.59%)
Aug 27, 2020 206.63 210.90 204.04 205.68 7,456 -1.20(-0.58%)
Aug 26, 2020 199.20 207.26 199.20 206.87 10,820 +8.91(+4.50%)
Aug 25, 2020 189.62 199.92 189.62 197.96 5,639 +4.79(+2.48%)
Aug 24, 2020 201.55 203.84 191.06 193.16 13,071 -11.12(-5.44%)
Aug 21, 2020 203.66 207.83 202.37 204.28 15,167 +2.97(+1.48%)
Aug 20, 2020 198.25 201.31 197.00 201.31 15,121 +8.29(+4.30%)
Aug 19, 2020 190.67 194.08 187.65 193.02 9,889 +4.03(+2.13%)
Aug 18, 2020 185.40 189.76 182.09 189.00 15,376 +5.22(+2.84%)
Aug 17, 2020 182.57 186.00 182.57 183.77 13,280 +1.97(+1.08%)
Aug 14, 2020 187.65 189.52 181.76 181.81 15,125 -3.74(-2.02%)
Aug 13, 2020 180.85 186.34 178.93 185.54 9,374 +6.71(+3.75%)
Aug 12, 2020 176.53 182.67 175.26 178.83 11,862 -4.07(-2.23%)
Aug 11, 2020 175.05 183.58 170.49 182.91 25,284 +1.25(+0.69%)
Aug 10, 2020 190.19 190.77 181.45 181.66 16,982 -11.65(-6.03%)
Aug 07, 2020 199.16 201.31 192.73 193.31 14,312 -1.05(-0.54%)
Aug 06, 2020 193.86 195.72 190.58 194.36 9,884 +2.30(+1.20%)
Aug 05, 2020 189.09 195.32 187.22 192.06 19,261 -4.36(-2.22%)
Aug 04, 2020 207.69 207.69 195.32 196.42 21,656 -9.68(-4.70%)
Aug 03, 2020 208.22 211.19 204.09 206.11 23,738 -1.97(-0.94%)
Jul 31, 2020 210.90 216.22 207.88 208.07 26,996 +2.16(+1.05%)
Jul 30, 2020 200.50 209.37 199.59 205.91 25,814 +14.57(+7.62%)
Jul 29, 2020 199.16 201.15 191.25 191.34 20,240 -8.25(-4.13%)
Jul 28, 2020 194.08 200.30 192.24 199.59 18,536 +6.57(+3.40%)
Jul 27, 2020 193.93 198.72 191.73 193.02 24,112 -0.34(-0.17%)
Jul 24, 2020 190.34 194.46 185.88 193.36 15,793 +2.64(+1.38%)
Jul 23, 2020 192.78 196.03 189.33 190.72 16,928 -0.10(-0.05%)
Jul 22, 2020 189.86 195.94 189.86 190.82 21,614 +5.13(+2.76%)
Jul 21, 2020 204.91 205.27 183.00 185.69 46,330 -25.98(-12.27%)
Jul 20, 2020 205.29 211.81 202.37 211.67 9,905 +7.00(+3.42%)
Jul 17, 2020 199.44 205.82 193.93 204.67 14,249 +5.99(+3.02%)
Jul 16, 2020 198.72 204.62 194.12 198.68 27,865 +1.77(+0.90%)
Jul 15, 2020 196.52 202.90 194.60 196.90 20,974 -8.77(-4.26%)
Jul 14, 2020 223.31 225.85 204.98 205.68 20,070 -15.48(-7.00%)
Jul 13, 2020 216.03 223.99 213.30 221.16 24,374 +2.35(+1.07%)
Jul 10, 2020 236.78 236.78 218.33 218.81 19,027 -14.52(-6.22%)
Jul 09, 2020 215.21 233.33 214.78 233.33 27,509 +20.47(+9.62%)
Jul 08, 2020 212.24 216.22 205.79 212.87 14,505 -0.14(-0.07%)
Jul 07, 2020 205.72 213.30 204.64 213.01 17,220 +12.17(+6.06%)
Jul 06, 2020 196.09 205.56 192.64 200.83 13,841 -2.01(-0.99%)
Jul 02, 2020 200.21 203.28 193.50 202.85 11,620 -4.60(-2.22%)
Jul 01, 2020 197.43 207.59 191.34 207.45 19,594 +9.73(+4.92%)
Jun 30, 2020 210.85 214.59 195.51 197.72 20,250 -9.35(-4.51%)
Jun 29, 2020 212.58 213.75 203.78 207.06 14,083 -6.18(-2.90%)
Jun 26, 2020 203.01 214.93 203.01 213.25 25,348 +14.14(+7.10%)
Jun 25, 2020 210.42 212.87 197.62 199.11 9,912 -8.15(-3.93%)
Jun 24, 2020 192.06 209.46 192.06 207.26 25,553 +20.90(+11.21%)
Jun 23, 2020 182.91 187.65 180.37 186.36 11,111 -0.43(-0.23%)
Jun 22, 2020 191.63 194.31 185.74 186.79 15,576 -1.58(-0.84%)
Jun 19, 2020 172.70 188.37 171.36 188.37 20,070 +5.85(+3.20%)
Jun 18, 2020 191.49 193.17 179.60 182.52 11,040 -4.60(-2.46%)
Jun 17, 2020 175.67 187.16 175.67 187.12 26,717 +11.79(+6.72%)
Jun 16, 2020 168.53 186.02 168.00 175.33 39,094 -10.74(-5.77%)
Jun 15, 2020 204.86 206.11 182.72 186.07 91,550 -0.86(-0.46%)
Jun 12, 2020 181.28 198.20 176.92 186.93 44,250 -11.26(-5.68%)
Jun 11, 2020 190.77 198.34 181.04 198.20 47,186 +31.59(+18.96%)
Jun 10, 2020 154.96 166.61 154.96 166.61 33,122 +14.86(+9.79%)
Jun 09, 2020 149.88 155.01 149.43 151.75 27,734 +10.64(+7.54%)
Jun 08, 2020 144.85 150.99 141.06 141.11 31,201 -14.04(-9.05%)
Jun 05, 2020 164.98 165.41 152.18 155.16 39,305 -28.14(-15.35%)
Jun 04, 2020 185.78 189.95 182.09 183.29 11,765 -0.14(-0.08%)
Jun 03, 2020 190.62 190.62 181.81 183.44 24,741 -12.13(-6.20%)
Jun 02, 2020 203.66 203.66 195.32 195.56 16,078 -11.07(-5.36%)
Jun 01, 2020 220.01 220.63 204.43 206.63 14,581 -6.95(-3.25%)
May 29, 2020 216.56 222.74 211.81 213.58 21,217 +1.01(+0.47%)
May 28, 2020 201.12 214.45 201.12 212.58 17,232 +11.02(+5.47%)
May 27, 2020 201.31 212.96 199.33 201.55 15,198 -4.27(-2.07%)
May 26, 2020 205.20 207.54 202.03 205.82 16,854 -13.06(-5.97%)
May 22, 2020 220.82 227.44 218.28 218.88 9,075 +2.71(+1.25%)
May 21, 2020 209.41 219.29 207.83 216.17 10,914 +6.09(+2.90%)
May 20, 2020 219.00 220.63 209.08 210.09 17,205 -17.64(-7.75%)
May 19, 2020 214.54 227.72 214.54 227.72 20,707 +11.84(+5.48%)
May 18, 2020 227.29 227.84 212.24 215.88 32,521 -40.65(-15.84%)
May 15, 2020 256.67 259.96 244.79 256.53 9,993 +1.06(+0.41%)
May 14, 2020 272.16 282.03 250.80 255.48 11,492 -5.13(-1.97%)
May 13, 2020 242.49 264.82 242.49 260.61 19,824 +20.71(+8.63%)
May 12, 2020 228.59 239.93 226.05 239.90 16,495 +8.39(+3.62%)
May 11, 2020 228.97 233.59 226.24 231.51 15,151 +7.14(+3.18%)
May 08, 2020 234.20 236.97 224.15 224.37 11,099 -22.10(-8.97%)
May 07, 2020 242.87 248.33 235.68 246.47 8,709 -12.13(-4.69%)
May 06, 2020 241.72 259.31 240.57 258.59 8,785 +13.04(+5.31%)
May 05, 2020 227.68 247.50 222.88 245.55 9,057 -0.77(-0.31%)
May 04, 2020 276.28 276.56 246.18 246.32 10,910 -18.55(-7.00%)
May 01, 2020 247.57 269.37 244.45 264.87 19,381 +27.44(+11.56%)
Apr 30, 2020 226.86 243.93 226.86 237.43 15,252 +10.00(+4.40%)
Apr 29, 2020 248.19 249.83 227.09 227.43 21,075 -40.64(-15.16%)
Apr 28, 2020 273.55 280.78 263.96 268.07 14,605 -12.19(-4.35%)
Apr 27, 2020 298.57 309.97 276.28 280.26 26,741 -13.18(-4.49%)
Apr 24, 2020 286.01 301.97 278.12 293.44 14,395 -1.59(-0.54%)
Apr 23, 2020 297.66 301.25 279.49 295.02 29,214 -18.40(-5.87%)
Apr 22, 2020 306.81 321.77 303.69 313.43 16,644 -22.86(-6.80%)
Apr 21, 2020 344.25 354.69 325.94 336.29 30,562 +10.16(+3.12%)
Apr 20, 2020 344.82 346.59 305.10 326.13 49,623 +18.79(+6.11%)
Apr 17, 2020 372.52 372.52 306.00 307.34 45,940 -79.28(-20.51%)
Apr 16, 2020 361.21 388.77 361.21 386.62 13,847 +28.28(+7.89%)
Apr 15, 2020 355.13 377.45 352.06 358.34 38,166 +29.53(+8.98%)
Apr 14, 2020 324.74 332.26 314.58 328.81 15,671 +3.88(+1.20%)
Apr 13, 2020 297.61 336.62 297.61 324.93 19,198 +1.38(+0.43%)
Apr 09, 2020 293.39 347.98 277.55 323.55 40,453 +4.71(+1.48%)
Apr 08, 2020 354.07 358.29 317.31 318.84 20,747 -48.75(-13.26%)
Apr 07, 2020 347.89 368.60 324.42 367.59 23,777 -16.82(-4.38%)
Apr 06, 2020 410.10 420.03 378.13 384.41 16,958 -43.81(-10.23%)
Apr 03, 2020 388.15 449.79 385.89 428.22 21,634 +10.88(+2.61%)
Apr 02, 2020 464.22 476.06 363.08 417.34 29,335 -89.30(-17.63%)
Apr 01, 2020 503.00 520.20 480.90 506.64 9,704 +40.69(+8.73%)
Mar 31, 2020 457.37 481.95 434.00 465.94 10,154 -14.67(-3.05%)
Mar 30, 2020 511.72 534.22 473.76 480.61 20,944 -9.11(-1.86%)
Mar 27, 2020 474.24 494.22 468.78 489.72 15,814 +59.72(+13.89%)
Mar 26, 2020 479.32 489.38 413.94 430.00 16,415 -61.11(-12.44%)
Mar 25, 2020 519.24 562.24 439.05 491.11 21,687 -43.58(-8.15%)
Mar 24, 2020 642.12 663.77 527.83 534.68 10,416 -253.11(-32.13%)
Mar 23, 2020 710.55 809.84 695.02 787.79 8,973 +98.86(+14.35%)
Mar 20, 2020 679.54 747.14 640.30 688.94 12,166 -24.49(-3.43%)
Mar 19, 2020 813.14 886.27 705.61 713.42 13,112 -97.12(-11.98%)
Mar 18, 2020 713.09 863.79 710.16 810.54 21,451 +162.27(+25.03%)
Mar 17, 2020 625.68 694.25 592.14 648.27 11,363 +10.08(+1.58%)
Mar 16, 2020 560.46 658.89 558.74 638.19 10,935 +128.66(+25.25%)
Mar 13, 2020 524.43 656.16 509.53 509.53 11,310 -109.50(-17.69%)
Mar 12, 2020 578.19 624.24 563.63 619.02 31,439 +118.12(+23.58%)
Mar 11, 2020 484.90 512.74 467.84 500.90 18,520 +50.56(+11.23%)
Mar 10, 2020 418.43 517.29 411.96 450.35 25,283 -56.35(-11.12%)
Mar 09, 2020 392.17 517.53 392.17 506.70 28,351 +150.18(+42.12%)
Mar 06, 2020 341.28 364.52 336.63 356.52 24,416 +37.52(+11.76%)
Mar 05, 2020 312.77 328.25 311.43 319.00 9,897 +21.76(+7.32%)
Mar 04, 2020 297.15 311.09 296.62 297.24 13,336 -12.75(-4.11%)
Mar 03, 2020 287.52 316.27 281.29 309.99 26,218 +18.83(+6.47%)
Mar 02, 2020 299.30 321.01 291.16 291.16 20,742 -18.40(-5.94%)
Feb 28, 2020 340.47 342.62 309.51 309.56 33,410 -8.48(-2.67%)
Feb 27, 2020 303.04 318.04 292.31 318.04 80,148 +32.11(+11.23%)
Feb 26, 2020 267.15 285.94 265.13 285.94 21,723 +16.34(+6.06%)
Feb 25, 2020 246.69 271.46 246.69 269.59 33,803 +22.14(+8.95%)
Feb 24, 2020 240.08 247.84 240.08 247.46 12,270 +21.08(+9.31%)
Feb 21, 2020 223.59 229.62 223.59 226.37 6,719 +6.24(+2.84%)
Feb 20, 2020 218.18 221.18 216.16 220.13 2,599 +0.28(+0.13%)
Feb 19, 2020 222.82 225.08 218.85 219.85 3,762 -6.03(-2.67%)
Feb 18, 2020 226.37 229.47 224.98 225.89 3,838 +3.73(+1.68%)
Feb 14, 2020 220.48 224.36 219.37 222.15 5,175 +1.97(+0.89%)
Feb 13, 2020 219.85 222.35 218.46 220.19 3,091 +2.06(+0.94%)
Feb 12, 2020 218.03 221.63 215.64 218.13 7,700 -6.09(-2.71%)
Feb 11, 2020 223.54 226.23 222.54 224.21 3,543 -5.22(-2.28%)
Feb 10, 2020 229.58 231.84 228.41 229.44 11,786 +3.02(+1.33%)
Feb 07, 2020 226.23 228.53 224.73 226.42 3,547 +3.31(+1.48%)
Feb 06, 2020 217.84 223.45 216.72 223.11 6,861 +4.55(+2.08%)
Feb 05, 2020 229.10 229.10 216.97 218.56 15,344 -17.35(-7.35%)
Feb 04, 2020 230.40 236.58 227.47 235.91 10,294 -1.20(-0.51%)
Feb 03, 2020 231.35 238.40 231.16 237.10 10,971 +6.13(+2.66%)
Jan 31, 2020 225.94 233.13 225.94 230.97 17,091 +13.56(+6.24%)
Jan 30, 2020 225.94 226.51 217.36 217.41 5,182 -4.03(-1.82%)
Jan 29, 2020 214.20 221.44 212.95 221.44 5,187 +4.98(+2.30%)
Jan 28, 2020 215.78 217.99 213.72 216.45 7,271 -2.06(-0.94%)
Jan 27, 2020 215.16 218.78 213.91 218.51 14,784 +11.60(+5.60%)
Jan 24, 2020 203.80 209.98 203.80 206.92 10,183 +4.89(+2.42%)
Jan 23, 2020 205.09 207.86 201.45 202.03 8,595 +1.53(+0.77%)
Jan 22, 2020 196.95 201.21 196.95 200.49 8,705 +3.69(+1.87%)
Jan 21, 2020 191.25 196.95 191.25 196.81 7,839 +7.24(+3.82%)
Jan 17, 2020 187.17 190.05 186.17 189.57 7,721 +2.35(+1.25%)
Jan 16, 2020 185.50 187.32 184.49 187.22 2,384 -0.19(-0.10%)
Jan 15, 2020 186.26 188.61 186.15 187.41 5,593 +2.30(+1.24%)
Jan 14, 2020 185.26 187.94 184.78 185.11 2,406 -0.05(-0.03%)
Jan 13, 2020 185.35 187.17 184.59 185.16 1,877 -0.14(-0.08%)
Jan 10, 2020 184.25 185.59 183.44 185.30 3,088 +2.20(+1.20%)
Jan 09, 2020 185.45 190.10 182.76 183.10 4,941 -2.59(-1.39%)
Jan 08, 2020 179.60 185.97 179.60 185.69 15,288 +6.33(+3.53%)
Jan 07, 2020 180.42 183.29 179.12 179.36 4,763 +0.91(+0.51%)
Jan 06, 2020 180.56 180.94 176.73 178.45 6,994 -3.07(-1.69%)
Jan 03, 2020 177.01 182.62 176.68 181.52 9,307 +1.01(+0.56%)
Jan 02, 2020 181.90 182.21 180.06 180.51 2,343 -2.73(-1.49%)
Dec 31, 2019 186.88 188.42 183.24 183.24 5,676 -2.30(-1.24%)
Dec 30, 2019 184.35 185.97 182.43 185.54 6,806 +1.20(+0.65%)
Dec 27, 2019 181.38 184.39 181.38 184.35 5,425 +1.68(+0.92%)
Dec 26, 2019 182.09 183.15 179.94 182.67 2,262 +0.00(+0.00%)
Dec 24, 2019 182.09 183.10 181.13 182.67 9,954 +0.08(+0.04%)
Dec 23, 2019 186.47 187.28 182.40 182.59 7,175 -4.07(-2.18%)
Dec 20, 2019 189.29 189.34 185.94 186.66 12,873 -3.25(-1.71%)
Dec 19, 2019 189.68 190.25 188.53 189.91 4,538 +0.19(+0.10%)
Dec 18, 2019 191.97 191.97 187.33 189.72 5,897 -1.15(-0.60%)
Dec 17, 2019 190.10 192.21 188.25 190.87 5,922 -0.29(-0.15%)
Dec 16, 2019 192.69 193.02 190.15 191.16 4,704 -5.50(-2.80%)
Dec 13, 2019 192.64 197.09 190.44 196.66 6,186 +3.35(+1.73%)
Dec 12, 2019 200.44 201.73 192.83 193.31 14,244 -8.13(-4.04%)
Dec 11, 2019 201.40 201.97 198.81 201.45 9,744 +0.48(+0.24%)
Dec 10, 2019 200.34 202.35 199.39 200.97 3,660 -0.62(-0.31%)
Dec 09, 2019 203.84 204.08 199.82 201.59 7,248 +0.81(+0.40%)
Dec 06, 2019 207.09 207.09 200.01 200.78 11,849 -8.56(-4.09%)
Dec 05, 2019 204.79 210.59 203.89 209.34 10,782 +2.39(+1.16%)
Dec 04, 2019 210.82 210.97 205.85 206.95 16,806 -6.79(-3.18%)
Dec 03, 2019 210.78 215.08 210.78 213.74 13,352 +5.98(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.