Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 6.340 6.340 6.340 0 -1.72(-21.34%)
Mar 26, 2020 8.560 10.14 7.690 8.060 534,192 -1.07(-11.72%)
Mar 25, 2020 8.630 10.63 7.410 9.130 552,053 +0.50(+5.79%)
Mar 24, 2020 6.630 8.920 6.590 8.630 780,702 +8.56(+12647.42%)
Mar 23, 2020 0.0800 0.0857 0.0655 0.0677 42,184,792 -0.03(-27.98%)
Mar 20, 2020 0.1000 0.1100 0.0900 0.0940 22,221,900 +0.00(+4.44%)
Mar 19, 2020 0.1000 0.1000 0.0800 0.0900 32,464,228 -0.00(-2.17%)
Mar 18, 2020 0.1075 0.1100 0.0760 0.0920 39,951,816 -0.03(-23.33%)
Mar 17, 2020 0.1400 0.1400 0.1200 0.1200 22,182,724 -0.01(-5.59%)
Mar 16, 2020 0.1270 0.1653 0.1010 0.1271 28,679,064 -0.04(-25.24%)
Mar 13, 2020 0.1600 0.1745 0.1060 0.1700 32,270,900 +0.06(+50.44%)
Mar 12, 2020 0.1048 0.1436 0.1000 0.1130 25,768,728 -0.03(-21.47%)
Mar 11, 2020 0.1647 0.1790 0.1301 0.1439 28,056,350 -0.05(-24.26%)
Mar 10, 2020 0.3000 0.3200 0.1300 0.1900 63,873,480 -0.07(-26.92%)
Mar 09, 2020 0.7500 0.8699 0.2400 0.2600 36,397,448 -1.05(-80.15%)
Mar 06, 2020 1.570 1.660 1.240 1.310 9,598,000 -0.51(-28.02%)
Mar 05, 2020 1.900 1.980 1.750 1.820 6,080,927 -0.22(-10.78%)
Mar 04, 2020 2.190 2.210 1.920 2.040 4,070,143 +0.01(+0.49%)
Mar 03, 2020 2.260 2.380 1.910 2.030 6,504,205 -0.22(-9.78%)
Mar 02, 2020 2.410 2.410 2.010 2.250 5,274,747 +0.03(+1.35%)
Feb 28, 2020 1.760 2.220 1.720 2.220 9,168,700 +0.21(+10.45%)
Feb 27, 2020 2.070 2.310 1.760 2.010 7,976,772 -0.47(-18.95%)
Feb 26, 2020 2.930 3.000 2.440 2.480 5,814,215 -0.45(-15.36%)
Feb 25, 2020 3.600 3.610 2.770 2.930 7,817,010 -0.58(-16.52%)
Feb 24, 2020 3.730 3.730 3.360 3.510 3,822,734 -0.64(-15.42%)
Feb 21, 2020 4.310 4.319 3.990 4.150 2,838,500 -0.33(-7.37%)
Feb 20, 2020 4.560 4.750 4.470 4.480 2,725,420 +0.01(+0.22%)
Feb 19, 2020 4.290 4.550 4.230 4.470 2,554,214 +0.31(+7.45%)
Feb 18, 2020 4.100 4.190 3.980 4.160 2,751,715 -0.01(-0.24%)
Feb 14, 2020 4.490 4.500 4.110 4.170 3,301,200 -0.22(-5.01%)
Feb 13, 2020 4.450 4.690 4.310 4.390 2,123,484 -0.10(-2.23%)
Feb 12, 2020 4.590 4.780 4.350 4.490 3,212,679 +0.19(+4.42%)
Feb 11, 2020 4.470 4.540 4.280 4.300 1,572,251 +0.07(+1.65%)
Feb 10, 2020 4.510 4.510 4.190 4.230 3,268,719 -0.44(-9.42%)
Feb 07, 2020 4.810 4.820 4.590 4.670 2,337,900 -0.29(-5.85%)
Feb 06, 2020 5.270 5.280 4.870 4.960 2,079,644 -0.32(-6.06%)
Feb 05, 2020 4.780 5.350 4.780 5.280 3,052,749 +0.73(+16.04%)
Feb 04, 2020 4.770 4.840 4.510 4.550 2,087,807 +0.04(+0.89%)
Feb 03, 2020 4.660 4.810 4.480 4.510 1,245,831 -0.17(-3.63%)
Jan 31, 2020 4.840 4.880 4.500 4.680 2,475,500 -0.34(-6.77%)
Jan 30, 2020 4.800 5.030 4.690 5.020 2,390,415 -0.03(-0.59%)
Jan 29, 2020 5.490 5.610 5.040 5.050 2,274,355 -0.34(-6.31%)
Jan 28, 2020 5.350 5.500 5.160 5.390 3,525,504 +0.14(+2.67%)
Jan 27, 2020 5.440 5.520 5.180 5.250 2,648,696 -0.58(-9.95%)
Jan 24, 2020 6.200 6.200 5.540 5.830 2,635,700 -0.49(-7.75%)
Jan 23, 2020 6.310 6.450 6.010 6.320 1,925,595 -0.23(-3.51%)
Jan 22, 2020 7.010 7.024 6.510 6.550 1,671,034 -0.56(-7.88%)
Jan 21, 2020 7.920 7.920 7.070 7.110 2,610,136 -1.01(-12.44%)
Jan 17, 2020 8.770 8.780 8.090 8.120 1,751,900 -0.54(-6.24%)
Jan 16, 2020 8.840 9.260 8.610 8.660 1,982,982 -0.06(-0.69%)
Jan 15, 2020 8.740 8.840 8.500 8.720 1,222,748 -0.20(-2.24%)
Jan 14, 2020 8.640 9.114 8.470 8.920 1,283,822 +0.34(+3.96%)
Jan 13, 2020 8.830 8.830 8.280 8.580 1,610,168 -0.37(-4.13%)
Jan 10, 2020 9.190 9.191 8.700 8.950 2,297,400 -0.28(-3.03%)
Jan 09, 2020 9.420 9.420 8.560 9.230 1,797,680 -0.28(-2.94%)
Jan 08, 2020 10.72 10.79 9.260 9.510 2,535,427 -1.26(-11.70%)
Jan 07, 2020 10.26 10.79 10.19 10.77 1,677,437 +0.45(+4.36%)
Jan 06, 2020 10.27 10.44 9.990 10.32 1,526,180 +0.30(+2.99%)
Jan 03, 2020 10.21 10.45 9.730 10.02 1,500,000 +0.58(+6.14%)
Jan 02, 2020 9.950 10.10 9.230 9.440 1,169,597 -0.36(-3.67%)
Dec 31, 2019 9.090 9.990 8.940 9.800 1,444,300 +0.46(+4.93%)
Dec 30, 2019 9.450 9.680 9.270 9.340 1,319,655 +0.01(+0.11%)
Dec 27, 2019 10.21 10.21 9.281 9.330 1,980,900 -0.72(-7.16%)
Dec 26, 2019 10.17 10.42 9.970 10.05 2,154,000 +0.16(+1.62%)
Dec 24, 2019 10.05 10.18 9.810 9.890 1,502,800 +0.00(+0.00%)
Dec 23, 2019 9.030 9.970 9.000 9.890 2,337,695 +0.83(+9.14%)
Dec 20, 2019 9.500 9.550 8.843 9.062 3,290,803 -0.35(-3.70%)
Dec 19, 2019 9.002 9.520 8.913 9.410 2,721,118 +0.43(+4.76%)
Dec 18, 2019 8.425 9.191 8.346 8.983 3,023,163 +0.41(+4.76%)
Dec 17, 2019 7.998 8.664 7.948 8.575 2,660,630 +0.60(+7.48%)
Dec 16, 2019 7.560 8.197 7.560 7.978 2,848,441 +0.66(+8.97%)
Dec 13, 2019 7.958 8.127 7.262 7.321 3,226,062 -0.57(-7.19%)
Dec 12, 2019 7.083 7.958 7.063 7.888 3,341,889 +0.85(+12.01%)
Dec 11, 2019 7.122 7.341 6.953 7.043 1,835,795 -0.15(-2.07%)
Dec 10, 2019 6.943 7.321 6.933 7.192 3,251,481 +0.24(+3.43%)
Dec 09, 2019 6.277 7.102 6.267 6.953 4,750,689 +0.43(+6.55%)
Dec 06, 2019 5.909 6.585 5.859 6.526 4,775,007 +0.63(+10.62%)
Dec 05, 2019 6.197 6.376 5.809 5.899 3,574,351 -0.19(-3.10%)
Dec 04, 2019 5.750 6.197 5.640 6.088 2,913,916 +0.61(+11.07%)
Dec 03, 2019 5.600 5.750 5.312 5.481 3,907,036 -0.23(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.