Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

70.79 -1.68 (-2.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 514.80 514.80 500.03 510.00 4,287 -5.10(-0.99%)
Nov 27, 2015 511.33 518.40 504.97 515.10 4,789 +33.50(+6.96%)
Nov 25, 2015 483.33 481.60 481.60 481.60 14,759 +6.42(+1.35%)
Nov 24, 2015 490.13 494.30 468.27 475.18 12,835 +4.65(+0.99%)
Nov 23, 2015 478.00 485.27 461.47 470.53 12,980 -13.80(-2.85%)
Nov 20, 2015 463.40 486.33 463.40 484.33 9,750 +36.00(+8.03%)
Nov 19, 2015 421.90 448.33 409.30 448.33 10,451 +29.83(+7.13%)
Nov 18, 2015 404.20 418.50 404.20 418.50 3,952 +14.60(+3.61%)
Nov 17, 2015 420.20 420.33 398.50 403.90 3,079 -1.17(-0.29%)
Nov 16, 2015 404.90 407.87 389.20 405.07 10,305 +4.63(+1.16%)
Nov 13, 2015 418.60 422.27 399.82 400.43 11,487 -23.37(-5.51%)
Nov 12, 2015 432.33 437.87 423.07 423.80 5,534 -6.57(-1.53%)
Nov 11, 2015 418.27 432.80 418.27 430.37 1,908 +10.17(+2.42%)
Nov 10, 2015 418.40 423.33 413.75 420.20 1,116 -11.13(-2.58%)
Nov 09, 2015 426.37 441.00 425.70 431.33 5,893 +17.37(+4.20%)
Nov 06, 2015 413.27 418.53 397.97 413.97 7,551 +12.73(+3.17%)
Nov 05, 2015 423.90 425.20 399.50 401.23 7,673 -34.63(-7.95%)
Nov 04, 2015 417.67 438.33 417.07 435.87 1,523 +8.87(+2.08%)
Nov 03, 2015 433.20 433.20 422.37 427.00 3,966 -11.07(-2.53%)
Nov 02, 2015 434.07 444.93 434.07 438.07 3,173 +16.63(+3.95%)
Oct 30, 2015 459.10 459.40 418.47 421.43 6,819 -28.57(-6.35%)
Oct 29, 2015 421.57 452.67 413.30 450.00 5,639 +15.40(+3.54%)
Oct 28, 2015 429.70 441.92 428.47 434.60 5,861 +23.57(+5.73%)
Oct 27, 2015 407.43 412.59 395.00 411.03 3,619 -2.63(-0.64%)
Oct 26, 2015 392.22 418.67 392.22 413.67 3,966 +32.87(+8.63%)
Oct 23, 2015 372.30 384.67 371.99 380.80 9,747 +19.33(+5.35%)
Oct 22, 2015 354.97 364.20 348.23 361.47 6,335 +11.07(+3.16%)
Oct 21, 2015 346.30 355.00 346.30 350.40 3,202 +15.87(+4.74%)
Oct 20, 2015 331.93 336.67 329.80 334.53 5,618 -3.47(-1.03%)
Oct 19, 2015 337.13 340.00 332.07 338.00 1,834 -2.53(-0.74%)
Oct 16, 2015 334.13 340.60 334.13 340.53 2,487 +9.20(+2.78%)
Oct 15, 2015 316.37 333.73 313.33 331.33 2,842 +11.87(+3.71%)
Oct 14, 2015 324.33 328.60 319.27 319.47 1,098 -4.73(-1.46%)
Oct 13, 2015 316.66 328.10 316.66 324.20 1,436 +7.00(+2.21%)
Oct 12, 2015 323.43 323.83 317.00 317.20 1,465 -6.20(-1.92%)
Oct 09, 2015 330.47 330.47 323.27 323.40 3,088 -5.93(-1.80%)
Oct 08, 2015 331.00 331.00 322.57 329.33 2,490 -4.13(-1.24%)
Oct 07, 2015 323.50 334.19 319.47 333.47 1,729 -2.87(-0.85%)
Oct 06, 2015 341.70 343.33 332.13 336.33 7,619 -3.33(-0.98%)
Oct 05, 2015 339.67 343.83 332.80 339.67 4,245 -1.67(-0.49%)
Oct 02, 2015 349.33 349.70 339.13 341.33 1,840 -7.33(-2.10%)
Oct 01, 2015 331.07 351.08 328.60 348.67 5,191 +25.88(+8.02%)
Sep 30, 2015 312.13 326.30 312.13 322.79 3,174 +13.99(+4.53%)
Sep 29, 2015 300.70 309.30 299.97 308.80 1,666 +17.90(+6.15%)
Sep 28, 2015 279.40 294.17 278.67 290.90 6,147 -8.67(-2.89%)
Sep 25, 2015 297.30 306.13 297.30 299.57 2,061 +8.90(+3.06%)
Sep 24, 2015 299.50 306.80 289.67 290.67 3,190 -8.32(-2.78%)
Sep 23, 2015 298.80 299.90 292.87 298.98 1,895 +0.68(+0.23%)
Sep 22, 2015 298.23 298.37 295.52 298.30 983 -0.23(-0.08%)
Sep 21, 2015 297.90 299.67 293.53 298.53 2,395 +7.83(+2.69%)
Sep 18, 2015 284.57 290.70 283.53 290.70 2,613 +11.70(+4.19%)
Sep 17, 2015 276.89 279.17 275.83 279.00 3,833 +3.00(+1.09%)
Sep 16, 2015 271.73 277.77 271.17 276.00 5,534 +10.43(+3.93%)
Sep 15, 2015 262.43 267.00 259.47 265.57 5,758 +4.87(+1.87%)
Sep 14, 2015 269.17 269.97 259.67 260.70 6,133 -10.13(-3.74%)
Sep 11, 2015 271.20 272.53 268.73 270.83 1,197 -4.23(-1.54%)
Sep 10, 2015 275.00 276.67 265.83 275.07 4,445 -3.61(-1.29%)
Sep 09, 2015 276.67 279.53 275.47 278.67 2,889 +9.24(+3.43%)
Sep 08, 2015 268.50 269.87 266.67 269.43 4,080 -9.36(-3.36%)
Sep 04, 2015 275.10 278.79 278.79 278.79 16,920 +9.39(+3.49%)
Sep 03, 2015 285.10 285.10 265.77 269.40 5,504 -15.60(-5.47%)
Sep 02, 2015 280.50 285.83 280.03 285.00 3,912 +8.80(+3.19%)
Sep 01, 2015 271.57 278.60 270.97 276.20 1,737 -0.07(-0.02%)
Aug 31, 2015 279.03 281.77 275.03 276.27 3,394 +7.17(+2.66%)
Aug 28, 2015 270.87 273.50 268.67 269.10 1,466 -7.17(-2.59%)
Aug 27, 2015 276.10 281.97 270.00 276.27 9,428 +3.40(+1.25%)
Aug 26, 2015 272.03 274.17 270.83 272.87 3,297 -0.27(-0.10%)
Aug 25, 2015 276.37 280.80 273.00 273.13 2,988 -3.33(-1.21%)
Aug 24, 2015 278.50 280.30 269.00 276.47 8,214 +6.60(+2.45%)
Aug 21, 2015 263.47 271.50 263.19 269.87 8,239 +14.33(+5.61%)
Aug 20, 2015 264.73 264.73 252.30 255.53 9,229 -8.40(-3.18%)
Aug 19, 2015 263.67 265.51 262.93 263.93 4,863 +3.77(+1.45%)
Aug 18, 2015 263.20 263.60 258.80 260.17 10,258 +4.97(+1.95%)
Aug 17, 2015 255.00 257.67 254.40 255.20 8,788 +9.93(+4.05%)
Aug 14, 2015 246.63 247.83 244.17 245.27 2,331 +0.80(+0.33%)
Aug 13, 2015 230.83 247.93 229.23 244.47 19,437 +13.60(+5.89%)
Aug 12, 2015 236.33 236.33 229.07 230.87 10,127 -10.33(-4.28%)
Aug 11, 2015 244.03 249.03 240.60 241.20 3,079 -1.47(-0.60%)
Aug 10, 2015 241.90 246.50 241.13 242.67 4,462 -8.10(-3.23%)
Aug 07, 2015 251.33 256.77 248.13 250.77 10,130 +1.60(+0.64%)
Aug 06, 2015 255.73 262.20 243.67 249.17 11,126 -4.03(-1.59%)
Aug 05, 2015 242.13 253.20 240.83 253.20 7,979 +4.53(+1.82%)
Aug 04, 2015 248.33 253.67 246.73 248.67 6,718 -11.13(-4.29%)
Aug 03, 2015 262.83 266.67 259.80 259.80 5,410 -5.67(-2.13%)
Jul 31, 2015 256.00 267.17 255.40 265.47 8,567 +11.47(+4.51%)
Jul 30, 2015 249.43 256.80 246.23 254.00 23,544 +12.17(+5.03%)
Jul 29, 2015 243.03 246.10 240.27 241.83 5,279 -8.04(-3.22%)
Jul 28, 2015 248.87 253.93 243.73 249.87 5,115 -3.96(-1.56%)
Jul 27, 2015 253.67 255.07 250.47 253.83 3,088 -1.37(-0.54%)
Jul 24, 2015 253.17 256.67 251.63 255.20 12,304 +7.13(+2.88%)
Jul 23, 2015 233.67 250.30 228.37 248.07 17,449 +11.87(+5.02%)
Jul 22, 2015 236.00 244.20 234.33 236.20 9,271 -0.33(-0.14%)
Jul 21, 2015 238.67 241.27 236.07 236.53 8,519 -10.50(-4.25%)
Jul 20, 2015 251.33 253.17 240.00 247.03 7,436 +7.60(+3.17%)
Jul 17, 2015 243.67 246.67 239.17 239.43 4,511 -3.23(-1.33%)
Jul 16, 2015 237.67 246.07 235.57 242.67 16,808 +5.20(+2.19%)
Jul 15, 2015 241.27 243.33 235.20 237.47 11,328 -11.53(-4.63%)
Jul 14, 2015 238.03 250.00 237.67 249.00 9,604 +4.03(+1.65%)
Jul 13, 2015 246.30 255.39 239.96 244.97 9,725 -13.00(-5.04%)
Jul 10, 2015 257.27 260.00 253.23 257.97 3,795 -8.70(-3.26%)
Jul 09, 2015 275.53 283.54 266.67 266.67 5,432 -8.87(-3.22%)
Jul 08, 2015 265.40 277.53 265.40 275.54 2,580 +7.44(+2.77%)
Jul 07, 2015 267.17 274.67 267.17 268.10 3,863 +6.33(+2.42%)
Jul 06, 2015 260.87 262.33 257.67 261.77 8,214 +12.63(+5.07%)
Jul 02, 2015 249.43 249.13 249.13 249.13 44,459 -8.83(-3.42%)
Jul 01, 2015 252.67 260.00 252.20 257.97 6,156 +7.30(+2.91%)
Jun 30, 2015 261.67 261.83 249.50 250.67 7,574 -2.23(-0.88%)
Jun 29, 2015 257.01 259.40 246.67 252.90 9,112 -5.70(-2.20%)
Jun 26, 2015 254.53 259.93 251.47 258.60 9,582 +13.87(+5.67%)
Jun 25, 2015 255.88 256.00 243.70 244.73 22,160 -13.70(-5.30%)
Jun 24, 2015 262.23 265.17 257.63 258.43 4,539 -6.23(-2.36%)
Jun 23, 2015 255.67 267.02 254.47 264.67 3,920 +1.70(+0.65%)
Jun 22, 2015 254.01 265.50 254.01 262.97 9,789 +11.47(+4.56%)
Jun 19, 2015 260.67 260.67 246.63 251.50 8,248 -3.47(-1.36%)
Jun 18, 2015 245.60 257.17 242.67 254.97 11,235 +12.80(+5.29%)
Jun 17, 2015 233.67 245.73 228.40 242.17 17,566 +5.17(+2.18%)
Jun 16, 2015 243.97 247.86 237.00 237.00 14,714 -0.10(-0.04%)
Jun 15, 2015 249.33 250.20 236.33 237.10 15,040 -24.90(-9.50%)
Jun 12, 2015 256.00 263.97 252.37 262.00 12,462 +10.97(+4.37%)
Jun 11, 2015 238.59 251.50 237.93 251.03 17,231 +11.26(+4.70%)
Jun 10, 2015 243.67 250.33 238.22 239.77 12,830 -9.43(-3.79%)
Jun 09, 2015 256.77 259.20 247.33 249.20 20,526 -26.63(-9.66%)
Jun 08, 2015 283.67 286.93 274.33 275.83 11,827 -27.30(-9.01%)
Jun 05, 2015 304.13 304.13 297.67 303.13 4,677 +8.83(+3.00%)
Jun 04, 2015 295.57 309.17 286.30 294.30 35,983 +2.30(+0.79%)
Jun 03, 2015 287.67 294.53 285.87 292.00 6,536 +13.03(+4.67%)
Jun 02, 2015 293.10 301.33 278.97 278.97 11,222 -10.33(-3.57%)
Jun 01, 2015 294.43 294.10 286.33 289.30 5,539 -0.43(-0.15%)
May 29, 2015 284.03 293.03 283.67 289.73 6,905 +13.30(+4.81%)
May 28, 2015 263.93 279.17 262.73 276.43 18,632 +22.17(+8.72%)
May 27, 2015 255.14 258.33 251.20 254.27 4,305 +1.10(+0.43%)
May 26, 2015 253.40 258.33 252.13 253.17 17,226 +10.93(+4.51%)
May 22, 2015 235.20 242.23 242.23 242.23 25,739 +13.80(+6.04%)
May 21, 2015 228.90 232.86 218.17 228.43 20,551 -3.90(-1.68%)
May 20, 2015 224.33 237.00 223.37 232.33 9,546 +4.97(+2.18%)
May 19, 2015 211.33 231.23 208.33 227.37 24,048 +7.60(+3.46%)
May 18, 2015 215.67 223.50 215.17 219.77 12,935 -0.23(-0.11%)
May 15, 2015 220.60 226.00 217.27 220.00 10,751 -1.40(-0.63%)
May 14, 2015 238.27 238.67 220.80 221.40 14,553 -12.00(-5.14%)
May 13, 2015 243.10 243.94 227.80 233.40 6,674 -5.37(-2.25%)
May 12, 2015 242.67 243.80 234.67 238.77 11,764 -16.10(-6.32%)
May 11, 2015 246.94 255.50 243.23 254.87 5,965 +8.63(+3.51%)
May 08, 2015 248.00 253.77 243.33 246.23 12,395 -24.24(-8.96%)
May 07, 2015 258.97 275.57 258.77 270.47 8,677 +6.47(+2.45%)
May 06, 2015 261.17 264.50 255.93 264.00 3,422 +2.60(+0.99%)
May 05, 2015 259.10 263.63 255.13 261.40 4,341 +5.67(+2.22%)
May 04, 2015 265.87 266.47 255.00 255.73 9,014 -7.75(-2.94%)
May 01, 2015 270.67 270.67 259.93 263.48 6,212 -9.62(-3.52%)
Apr 30, 2015 309.33 310.67 266.60 273.10 17,883 -32.23(-10.56%)
Apr 29, 2015 316.30 316.30 301.67 305.33 12,048 -14.13(-4.42%)
Apr 28, 2015 320.87 324.37 318.20 319.47 2,263 -5.53(-1.70%)
Apr 27, 2015 327.00 329.57 323.94 325.00 3,677 +15.10(+4.87%)
Apr 24, 2015 306.00 312.54 304.33 309.90 2,931 +3.80(+1.24%)
Apr 23, 2015 301.87 309.90 299.67 306.10 10,479 +13.67(+4.67%)
Apr 22, 2015 293.03 294.40 288.60 292.43 3,476 -6.73(-2.25%)
Apr 21, 2015 298.20 302.26 295.13 299.17 5,222 -8.03(-2.61%)
Apr 20, 2015 306.27 308.92 303.06 307.20 14,720 +18.90(+6.56%)
Apr 17, 2015 285.10 289.79 283.34 288.30 9,262 +8.57(+3.06%)
Apr 16, 2015 302.73 308.97 279.31 279.73 22,595 -18.57(-6.22%)
Apr 15, 2015 310.80 310.80 293.20 298.30 12,712 -15.63(-4.98%)
Apr 14, 2015 309.90 317.70 309.87 313.93 4,122 -5.93(-1.86%)
Apr 13, 2015 316.00 324.53 311.50 319.87 6,324 +2.39(+0.75%)
Apr 10, 2015 309.00 319.44 309.00 317.48 6,074 +6.75(+2.17%)
Apr 09, 2015 294.53 314.80 291.67 310.73 11,963 +17.83(+6.09%)
Apr 08, 2015 288.33 294.73 285.60 292.90 4,755 +9.35(+3.30%)
Apr 07, 2015 285.70 285.70 276.88 283.55 5,077 -2.89(-1.01%)
Apr 06, 2015 288.90 289.10 284.20 286.43 5,451 +10.93(+3.97%)
Apr 02, 2015 294.63 275.50 275.50 275.50 37,350 -23.73(-7.93%)
Apr 01, 2015 296.03 302.20 295.73 299.23 6,869 +7.43(+2.55%)
Mar 31, 2015 290.57 291.80 285.67 291.80 2,079 +0.23(+0.08%)
Mar 30, 2015 285.03 291.93 284.23 291.57 2,474 +2.23(+0.77%)
Mar 27, 2015 288.67 296.70 288.63 289.33 10,938 +7.40(+2.62%)
Mar 26, 2015 268.60 285.27 266.03 281.93 15,303 +11.50(+4.25%)
Mar 25, 2015 265.77 272.09 264.97 270.43 6,847 +10.43(+4.01%)
Mar 24, 2015 257.23 262.67 254.40 260.00 10,053 -7.13(-2.67%)
Mar 23, 2015 271.67 275.67 265.10 267.13 8,174 +7.87(+3.03%)
Mar 20, 2015 244.67 262.33 238.27 259.27 24,426 +4.93(+1.94%)
Mar 19, 2015 250.23 260.00 249.13 254.33 19,036 +13.17(+5.46%)
Mar 18, 2015 260.00 261.53 236.86 241.17 15,940 -10.10(-4.02%)
Mar 17, 2015 254.33 263.73 249.20 251.27 23,069 -20.17(-7.43%)
Mar 16, 2015 281.30 282.37 271.43 271.43 11,988 -1.07(-0.39%)
Mar 13, 2015 279.20 281.03 269.10 272.50 11,410 +3.00(+1.11%)
Mar 12, 2015 255.33 272.67 248.43 269.50 26,892 +13.70(+5.36%)
Mar 11, 2015 265.67 267.30 251.67 255.80 20,647 -19.17(-6.97%)
Mar 10, 2015 275.97 278.33 272.47 274.97 9,561 -5.83(-2.08%)
Mar 09, 2015 279.03 284.67 273.56 280.80 17,440 +25.47(+9.97%)
Mar 06, 2015 260.00 261.60 250.00 255.33 8,189 +1.10(+0.43%)
Mar 05, 2015 268.67 268.70 250.57 254.23 15,388 -12.97(-4.86%)
Mar 04, 2015 269.67 273.53 267.00 267.21 7,781 -12.83(-4.58%)
Mar 03, 2015 281.17 285.57 276.07 280.03 13,330 -1.57(-0.56%)
Mar 02, 2015 275.50 281.70 271.07 281.60 5,013 +2.90(+1.04%)
Feb 27, 2015 277.43 280.30 273.67 278.70 12,371 -4.30(-1.52%)
Feb 26, 2015 264.00 283.73 262.17 283.00 19,456 +28.20(+11.07%)
Feb 25, 2015 245.00 259.73 242.33 254.80 11,357 +3.77(+1.50%)
Feb 24, 2015 250.57 253.00 237.60 251.03 11,999 -1.03(-0.41%)
Feb 23, 2015 240.30 254.43 237.83 252.07 16,799 +14.13(+5.94%)
Feb 20, 2015 237.23 243.82 232.00 237.93 26,604 -17.90(-7.00%)
Feb 19, 2015 257.97 264.53 250.00 255.83 15,365 -4.57(-1.75%)
Feb 18, 2015 268.23 271.47 254.97 260.40 8,699 -6.47(-2.42%)
Feb 17, 2015 266.97 282.33 266.87 266.87 11,258 +0.60(+0.23%)
Feb 13, 2015 286.33 266.27 266.27 266.27 27,989 -14.03(-5.01%)
Feb 12, 2015 266.67 285.70 264.10 280.30 6,647 +18.67(+7.13%)
Feb 11, 2015 256.67 273.33 255.47 261.63 11,643 -26.03(-9.05%)
Feb 10, 2015 291.63 294.23 274.00 287.67 11,979 -16.87(-5.54%)
Feb 09, 2015 306.33 312.17 303.20 304.53 4,559 -7.30(-2.34%)
Feb 06, 2015 307.67 312.50 301.25 311.83 4,632 +4.40(+1.43%)
Feb 05, 2015 300.67 308.93 295.13 307.43 16,069 +13.83(+4.71%)
Feb 04, 2015 281.33 295.60 281.33 293.60 6,475 +19.20(+7.00%)
Feb 03, 2015 294.90 297.93 269.13 274.40 12,568 -17.43(-5.97%)
Feb 02, 2015 296.30 306.67 289.53 291.83 11,933 +0.60(+0.21%)
Jan 30, 2015 294.33 297.13 284.87 291.23 14,636 +7.90(+2.79%)
Jan 29, 2015 260.93 291.70 258.90 283.33 22,174 +24.77(+9.58%)
Jan 28, 2015 259.63 268.00 254.73 258.57 17,397 +7.37(+2.93%)
Jan 27, 2015 249.87 251.83 240.00 251.20 19,322 -10.13(-3.88%)
Jan 26, 2015 256.63 266.67 249.33 261.33 19,623 +15.27(+6.20%)
Jan 23, 2015 252.00 253.73 242.13 246.07 7,129 -17.00(-6.46%)
Jan 22, 2015 258.90 277.83 255.70 263.07 12,558 +15.57(+6.29%)
Jan 21, 2015 255.77 267.00 246.00 247.50 12,657 -12.83(-4.93%)
Jan 20, 2015 256.70 273.27 256.43 260.33 13,916 +25.13(+10.69%)
Jan 16, 2015 242.17 242.63 221.67 235.20 16,888 +12.17(+5.46%)
Jan 15, 2015 212.70 239.80 203.33 223.03 17,396 +12.90(+6.14%)
Jan 14, 2015 240.83 241.80 209.07 210.13 18,961 -53.87(-20.40%)
Jan 13, 2015 284.53 288.90 262.13 264.00 8,991 -27.63(-9.48%)
Jan 12, 2015 279.00 296.67 277.40 291.63 18,972 +28.97(+11.03%)
Jan 09, 2015 265.53 277.17 262.67 262.67 5,051 -2.59(-0.98%)
Jan 08, 2015 286.00 289.30 265.10 265.26 14,606 -13.94(-4.99%)
Jan 07, 2015 270.33 291.27 258.82 279.20 9,353 +8.87(+3.28%)
Jan 06, 2015 283.67 289.87 268.03 270.33 15,577 -1.37(-0.50%)
Jan 05, 2015 243.77 281.00 243.77 271.70 5,505 +5.70(+2.14%)
Jan 02, 2015 265.67 267.48 244.13 266.00 10,612 -7.43(-2.72%)
Dec 31, 2014 255.03 273.43 273.43 273.43 31,139 +25.83(+10.43%)
Dec 30, 2014 249.20 249.87 245.10 247.60 3,926 +10.67(+4.50%)
Dec 29, 2014 248.33 250.50 232.63 236.93 7,880 -18.80(-7.35%)
Dec 26, 2014 257.53 264.30 253.83 255.73 5,724 +2.00(+0.79%)
Dec 24, 2014 245.00 253.73 253.73 253.73 30,509 +18.03(+7.65%)
Dec 23, 2014 243.03 245.00 234.20 235.70 15,194 +2.37(+1.01%)
Dec 22, 2014 232.70 241.90 227.37 233.33 34,069 +28.33(+13.82%)
Dec 19, 2014 200.47 207.00 199.80 205.00 16,653 +19.67(+10.61%)
Dec 18, 2014 178.33 188.27 176.03 185.33 7,771 +0.13(+0.07%)
Dec 17, 2014 185.30 188.53 183.33 185.20 3,202 -4.47(-2.36%)
Dec 16, 2014 187.67 191.83 185.23 189.67 7,055 +9.10(+5.04%)
Dec 15, 2014 173.40 183.13 171.50 180.57 7,760 +3.63(+2.05%)
Dec 12, 2014 179.03 181.70 173.97 176.93 4,821 -13.17(-6.93%)
Dec 11, 2014 184.63 191.99 177.73 190.10 7,062 +7.27(+3.97%)
Dec 10, 2014 188.97 191.67 180.55 182.83 8,340 -8.07(-4.23%)
Dec 09, 2014 192.23 193.62 184.40 190.90 6,077 -1.23(-0.64%)
Dec 08, 2014 187.83 196.33 186.47 192.13 8,474 +14.30(+8.04%)
Dec 05, 2014 184.37 186.87 175.60 177.83 20,084 -15.30(-7.92%)
Dec 04, 2014 183.00 193.73 183.00 193.13 11,659 +15.02(+8.43%)
Dec 03, 2014 176.10 182.23 174.53 178.12 6,650 +6.58(+3.84%)
Dec 02, 2014 168.33 173.33 165.40 171.53 14,130 +11.32(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.