Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.47 -1.04 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 135.00 147.50 135.00 145.20 270,600 +16.30(+12.65%)
Nov 27, 2019 128.00 132.40 125.80 128.90 126,610 +1.90(+1.50%)
Nov 26, 2019 127.20 130.60 125.80 127.00 181,462 -2.60(-2.01%)
Nov 25, 2019 132.10 134.10 128.60 129.60 155,152 +0.00(+0.00%)
Nov 22, 2019 126.90 132.60 126.50 129.60 188,050 +2.60(+2.05%)
Nov 21, 2019 132.20 133.50 125.40 127.00 267,364 -10.10(-7.37%)
Nov 20, 2019 146.20 147.80 134.30 137.10 282,796 -13.20(-8.78%)
Nov 19, 2019 145.50 152.00 144.40 150.30 213,216 +11.20(+8.05%)
Nov 18, 2019 136.00 141.10 135.20 139.10 161,703 +6.60(+4.98%)
Nov 15, 2019 139.80 140.00 131.20 132.50 164,460 -6.50(-4.68%)
Nov 14, 2019 134.50 140.90 133.50 139.00 140,745 +2.10(+1.53%)
Nov 13, 2019 142.30 142.40 135.00 136.90 131,810 -3.30(-2.35%)
Nov 12, 2019 137.00 142.10 134.90 140.20 91,866 +0.40(+0.29%)
Nov 11, 2019 143.00 143.40 136.60 139.80 90,655 +3.68(+2.70%)
Nov 08, 2019 145.00 148.00 135.87 136.12 136,260 -3.68(-2.63%)
Nov 07, 2019 136.60 140.40 133.00 139.80 157,410 -3.00(-2.10%)
Nov 06, 2019 137.30 145.70 133.40 142.80 197,667 +4.70(+3.40%)
Nov 05, 2019 138.70 139.00 135.60 138.10 74,260 -4.60(-3.22%)
Nov 04, 2019 139.60 143.40 136.30 142.70 306,179 -3.80(-2.59%)
Nov 01, 2019 157.30 157.80 144.50 146.50 137,190 -17.70(-10.78%)
Oct 31, 2019 160.30 167.00 159.81 164.20 111,115 +6.70(+4.25%)
Oct 30, 2019 152.80 160.40 152.60 157.50 153,994 +4.90(+3.21%)
Oct 29, 2019 157.60 158.13 148.90 152.60 128,522 +2.83(+1.89%)
Oct 28, 2019 143.00 151.50 141.70 149.77 72,447 +6.37(+4.44%)
Oct 25, 2019 148.30 151.70 143.20 143.40 111,060 -3.50(-2.38%)
Oct 24, 2019 148.30 149.40 145.00 146.90 104,642 -3.70(-2.46%)
Oct 23, 2019 166.50 166.70 148.60 150.60 174,452 -13.10(-8.00%)
Oct 22, 2019 165.50 168.30 159.70 163.70 108,430 -6.90(-4.04%)
Oct 21, 2019 177.80 178.00 169.80 170.60 69,232 +1.00(+0.59%)
Oct 18, 2019 165.40 173.20 163.30 169.60 69,450 +2.60(+1.56%)
Oct 17, 2019 176.90 179.50 166.11 167.00 67,233 -10.50(-5.92%)
Oct 16, 2019 178.20 178.20 169.50 177.50 51,830 +0.40(+0.23%)
Oct 15, 2019 173.70 179.50 169.40 177.10 44,318 +4.80(+2.79%)
Oct 14, 2019 173.00 178.00 170.50 172.30 64,267 +10.10(+6.23%)
Oct 11, 2019 170.70 170.70 160.50 162.20 94,900 -11.10(-6.41%)
Oct 10, 2019 177.80 180.40 172.60 173.30 57,607 -10.60(-5.76%)
Oct 09, 2019 174.90 186.80 172.90 183.90 119,555 -4.30(-2.28%)
Oct 08, 2019 190.00 192.00 182.20 188.20 46,899 +6.70(+3.69%)
Oct 07, 2019 177.00 184.20 169.50 181.50 68,488 -0.10(-0.06%)
Oct 04, 2019 180.00 190.10 176.20 181.60 49,540 -5.50(-2.94%)
Oct 03, 2019 191.70 201.30 184.40 187.10 77,110 +3.00(+1.63%)
Oct 02, 2019 174.20 188.60 174.20 184.10 73,258 +9.30(+5.32%)
Oct 01, 2019 164.70 180.00 163.80 174.80 245,321 +6.80(+4.05%)
Sep 30, 2019 161.00 170.70 157.50 168.00 108,285 +12.70(+8.18%)
Sep 27, 2019 158.30 159.30 148.39 155.30 92,160 +5.30(+3.53%)
Sep 26, 2019 153.90 158.80 149.00 150.00 64,389 +0.40(+0.27%)
Sep 25, 2019 154.80 156.60 148.80 149.60 112,839 +3.30(+2.26%)
Sep 24, 2019 138.40 147.27 137.94 146.30 110,639 +10.20(+7.49%)
Sep 23, 2019 138.10 141.50 134.50 136.10 71,418 +0.20(+0.15%)
Sep 20, 2019 134.90 139.80 132.10 135.90 107,390 -0.70(-0.51%)
Sep 19, 2019 134.90 139.00 133.10 136.60 94,000 -3.00(-2.15%)
Sep 18, 2019 138.40 142.25 134.00 139.60 241,682 +5.90(+4.41%)
Sep 17, 2019 116.70 136.60 116.40 133.70 559,449 +14.60(+12.26%)
Sep 16, 2019 143.00 144.90 108.20 119.10 871,524 -78.30(-39.67%)
Sep 13, 2019 194.60 200.40 193.18 197.40 34,340 +1.40(+0.71%)
Sep 12, 2019 203.90 205.20 194.02 196.00 150,330 +10.10(+5.43%)
Sep 11, 2019 172.20 190.46 169.90 185.90 145,116 +12.30(+7.09%)
Sep 10, 2019 167.20 176.40 162.90 173.60 155,673 +4.50(+2.66%)
Sep 09, 2019 176.20 177.20 167.70 169.10 133,624 -13.84(-7.56%)
Sep 06, 2019 197.80 200.00 179.95 182.94 117,140 -3.86(-2.07%)
Sep 05, 2019 182.00 188.60 172.20 186.80 145,085 +0.50(+0.27%)
Sep 04, 2019 197.10 197.60 183.10 186.30 160,650 -28.20(-13.15%)
Sep 03, 2019 221.56 226.10 212.70 214.50 73,317 +11.50(+5.67%)
Aug 30, 2019 189.10 207.50 188.30 203.00 80,980 +15.50(+8.27%)
Aug 29, 2019 194.10 194.10 185.10 187.50 62,457 -6.80(-3.50%)
Aug 28, 2019 190.00 198.30 185.75 194.30 91,341 -10.20(-4.99%)
Aug 27, 2019 215.10 219.60 203.40 204.50 64,329 -14.40(-6.58%)
Aug 26, 2019 204.80 221.10 202.30 218.90 53,455 +0.90(+0.41%)
Aug 23, 2019 217.10 224.00 208.90 218.00 110,920 +16.30(+8.08%)
Aug 22, 2019 193.80 206.90 192.40 201.70 48,417 +4.60(+2.33%)
Aug 21, 2019 185.80 199.80 184.30 197.10 57,449 +0.20(+0.10%)
Aug 20, 2019 200.30 205.50 191.50 196.90 64,314 +0.70(+0.36%)
Aug 19, 2019 200.00 204.70 194.80 196.20 69,379 -14.80(-7.01%)
Aug 16, 2019 212.10 217.30 208.30 211.00 38,930 -3.30(-1.54%)
Aug 15, 2019 215.80 219.60 209.00 214.30 36,332 +7.80(+3.78%)
Aug 14, 2019 205.90 216.50 203.10 206.50 87,113 +19.50(+10.43%)
Aug 13, 2019 216.80 218.20 183.80 187.00 121,492 -27.90(-12.98%)
Aug 12, 2019 215.20 221.00 211.20 214.90 40,071 -5.50(-2.50%)
Aug 09, 2019 223.30 225.20 214.00 220.40 57,040 -22.00(-9.08%)
Aug 08, 2019 248.60 253.60 239.30 242.40 26,304 -7.50(-3.00%)
Aug 07, 2019 254.40 275.00 246.80 249.90 108,143 +16.70(+7.16%)
Aug 06, 2019 217.60 236.70 216.40 233.20 43,797 +13.10(+5.95%)
Aug 05, 2019 224.60 225.20 211.80 220.10 64,475 +5.10(+2.37%)
Aug 02, 2019 208.20 217.40 207.40 215.00 71,790 -10.80(-4.78%)
Aug 01, 2019 201.70 236.40 201.30 225.80 115,798 +32.30(+16.69%)
Jul 31, 2019 188.30 195.00 186.10 193.50 54,909 +1.50(+0.78%)
Jul 30, 2019 203.60 205.00 190.90 192.00 41,316 -12.80(-6.25%)
Jul 29, 2019 207.50 217.70 204.40 204.80 42,593 -9.60(-4.48%)
Jul 26, 2019 215.10 219.90 211.10 214.40 44,820 -3.20(-1.47%)
Jul 25, 2019 210.30 218.10 208.30 217.60 42,258 +0.30(+0.14%)
Jul 24, 2019 206.30 223.50 198.00 217.30 64,648 +10.90(+5.28%)
Jul 23, 2019 213.20 218.20 205.80 206.40 50,535 -7.00(-3.28%)
Jul 22, 2019 216.30 218.80 211.50 213.40 27,661 -1.00(-0.47%)
Jul 19, 2019 219.50 227.30 212.90 214.40 54,680 -5.50(-2.50%)
Jul 18, 2019 208.50 229.80 207.30 219.90 108,383 +9.80(+4.66%)
Jul 17, 2019 192.20 210.80 192.20 210.10 69,796 +15.60(+8.02%)
Jul 16, 2019 181.40 204.00 177.00 194.50 72,170 +10.10(+5.48%)
Jul 15, 2019 171.50 184.40 171.50 184.40 38,087 +8.90(+5.07%)
Jul 12, 2019 175.70 178.30 172.50 175.50 38,120 +1.70(+0.98%)
Jul 11, 2019 173.30 176.80 170.60 173.80 41,362 -0.80(-0.46%)
Jul 10, 2019 185.10 185.70 173.20 174.60 108,138 -24.30(-12.22%)
Jul 09, 2019 202.30 205.00 198.70 198.90 27,595 -5.70(-2.79%)
Jul 08, 2019 201.40 205.60 194.50 204.60 36,985 +1.20(+0.59%)
Jul 05, 2019 208.70 210.00 201.80 203.40 27,230 -10.30(-4.82%)
Jul 03, 2019 211.20 220.10 208.90 213.70 36,840 -3.90(-1.79%)
Jul 02, 2019 194.40 220.40 194.40 217.60 77,117 +26.60(+13.93%)
Jul 01, 2019 183.20 199.03 182.80 191.00 52,444 -11.80(-5.82%)
Jun 28, 2019 188.90 205.20 187.90 202.80 41,100 +11.90(+6.23%)
Jun 27, 2019 190.80 191.36 186.40 190.90 20,957 +0.10(+0.05%)
Jun 26, 2019 191.30 193.23 184.10 190.80 49,439 -14.90(-7.24%)
Jun 25, 2019 204.20 208.60 200.40 205.70 20,158 -0.10(-0.05%)
Jun 24, 2019 208.30 217.20 204.00 205.80 26,680 -1.70(-0.82%)
Jun 21, 2019 213.10 213.50 206.70 207.50 20,220 -5.20(-2.44%)
Jun 20, 2019 224.30 228.90 210.50 212.70 70,072 -37.00(-14.82%)
Jun 19, 2019 263.10 264.26 249.20 249.70 39,272 -4.20(-1.65%)
Jun 18, 2019 274.90 276.20 249.80 253.90 51,409 -34.00(-11.81%)
Jun 17, 2019 284.80 292.90 277.70 287.90 23,306 +10.60(+3.82%)
Jun 14, 2019 278.50 283.30 270.00 277.30 24,240 -5.30(-1.88%)
Jun 13, 2019 265.70 288.02 265.70 282.60 64,741 -20.60(-6.79%)
Jun 12, 2019 285.60 308.20 283.50 303.20 50,697 +34.20(+12.71%)
Jun 11, 2019 262.60 273.80 261.20 269.00 20,336 +0.20(+0.07%)
Jun 10, 2019 259.50 272.80 251.60 268.80 28,651 +9.20(+3.54%)
Jun 07, 2019 280.90 280.90 254.70 259.60 46,850 -12.80(-4.70%)
Jun 06, 2019 299.10 306.30 270.90 272.40 33,321 -24.90(-8.38%)
Jun 05, 2019 278.90 313.20 278.90 297.30 65,662 +28.10(+10.44%)
Jun 04, 2019 275.20 283.20 266.40 269.20 28,498 -11.20(-3.99%)
Jun 03, 2019 257.50 282.90 256.30 280.40 58,064 +6.50(+2.37%)
May 31, 2019 251.40 276.70 246.40 273.90 62,890 +40.60(+17.40%)
May 30, 2019 206.10 235.20 205.80 233.30 57,542 +25.70(+12.38%)
May 29, 2019 219.10 228.70 206.40 207.60 54,750 -0.80(-0.38%)
May 28, 2019 202.10 210.20 201.50 208.40 32,344 +0.10(+0.05%)
May 24, 2019 209.30 223.40 208.30 208.30 44,280 -8.20(-3.79%)
May 23, 2019 204.40 224.00 204.25 216.50 80,960 +28.50(+15.16%)
May 22, 2019 178.50 190.00 176.00 188.00 41,186 +15.04(+8.70%)
May 21, 2019 173.90 175.30 171.17 172.96 16,380 +1.27(+0.74%)
May 20, 2019 172.70 176.49 169.40 171.69 27,873 -3.11(-1.78%)
May 17, 2019 171.20 176.20 167.60 174.80 34,240 +3.20(+1.86%)
May 16, 2019 174.00 174.40 168.13 171.60 29,515 -7.00(-3.92%)
May 15, 2019 187.20 187.70 177.80 178.60 31,131 -4.80(-2.62%)
May 14, 2019 184.50 185.90 180.00 183.40 17,139 -8.60(-4.48%)
May 13, 2019 172.10 193.30 169.70 192.00 44,693 +6.90(+3.73%)
May 10, 2019 186.40 186.90 181.23 185.10 18,390 -0.68(-0.37%)
May 09, 2019 185.20 191.00 183.50 185.78 34,186 +2.98(+1.63%)
May 08, 2019 187.70 188.55 178.50 182.80 27,067 -6.80(-3.59%)
May 07, 2019 187.50 193.60 184.70 189.60 48,997 +14.10(+8.03%)
May 06, 2019 186.60 187.00 174.20 175.50 43,572 -8.60(-4.67%)
May 03, 2019 183.70 184.70 178.00 184.10 27,660 -2.00(-1.07%)
May 02, 2019 182.00 190.90 181.20 186.10 51,012 +16.10(+9.47%)
May 01, 2019 168.10 176.10 167.50 170.00 39,182 +2.10(+1.25%)
Apr 30, 2019 165.70 172.00 165.00 167.90 24,029 -1.90(-1.12%)
Apr 29, 2019 173.10 176.20 169.30 169.80 33,348 -5.90(-3.36%)
Apr 26, 2019 165.10 179.60 165.10 175.70 81,540 +15.50(+9.68%)
Apr 25, 2019 155.00 160.60 153.82 160.20 38,126 +4.90(+3.16%)
Apr 24, 2019 151.40 155.50 151.17 155.30 30,739 +3.70(+2.44%)
Apr 23, 2019 154.90 155.00 150.40 151.60 39,105 -4.70(-3.01%)
Apr 22, 2019 157.50 158.20 153.80 156.30 39,940 -11.90(-7.07%)
Apr 18, 2019 169.30 171.40 167.70 168.20 16,330 -1.60(-0.94%)
Apr 17, 2019 166.50 170.10 165.73 169.80 15,265 +3.70(+2.23%)
Apr 16, 2019 171.20 175.02 166.10 166.10 26,415 -5.10(-2.98%)
Apr 15, 2019 171.60 174.20 169.69 171.20 19,392 +2.60(+1.54%)
Apr 12, 2019 166.20 169.30 165.30 168.60 20,600 -1.50(-0.88%)
Apr 11, 2019 167.90 173.40 166.50 170.10 59,794 +5.00(+3.03%)
Apr 10, 2019 167.10 168.70 163.70 165.10 34,711 -4.20(-2.48%)
Apr 09, 2019 168.20 172.10 167.40 169.30 42,685 +2.90(+1.74%)
Apr 08, 2019 172.90 173.00 166.30 166.40 57,073 -9.30(-5.29%)
Apr 05, 2019 183.00 183.30 175.40 175.70 54,690 -10.30(-5.54%)
Apr 04, 2019 183.60 187.90 180.70 186.00 49,285 +3.00(+1.64%)
Apr 03, 2019 182.20 186.50 180.10 183.00 97,301 +1.30(+0.72%)
Apr 02, 2019 187.70 188.70 180.60 181.70 64,109 -9.10(-4.77%)
Apr 01, 2019 200.50 202.20 190.00 190.80 54,890 -15.20(-7.38%)
Mar 29, 2019 203.00 210.20 202.70 206.00 32,610 -8.40(-3.92%)
Mar 28, 2019 224.30 224.30 214.15 214.40 13,805 -0.20(-0.09%)
Mar 27, 2019 207.10 220.00 205.90 214.60 30,526 +7.10(+3.42%)
Mar 26, 2019 206.80 211.30 203.80 207.50 33,350 -12.10(-5.51%)
Mar 25, 2019 223.00 228.00 215.70 219.60 19,370 -0.90(-0.41%)
Mar 22, 2019 216.50 226.50 216.50 220.50 36,560 +10.20(+4.85%)
Mar 21, 2019 208.20 212.00 204.90 210.30 20,057 +2.90(+1.40%)
Mar 20, 2019 219.30 220.00 206.00 207.40 43,736 -11.70(-5.34%)
Mar 19, 2019 212.80 220.90 212.30 219.10 25,624 +2.20(+1.01%)
Mar 18, 2019 221.10 222.30 214.20 216.90 43,308 -6.10(-2.74%)
Mar 15, 2019 229.00 230.00 221.00 223.00 20,310 +0.30(+0.13%)
Mar 14, 2019 222.10 226.00 219.70 222.70 30,139 -0.70(-0.31%)
Mar 13, 2019 232.20 232.70 222.60 223.40 51,492 -18.60(-7.69%)
Mar 12, 2019 237.90 243.80 233.90 242.00 25,151 -0.80(-0.33%)
Mar 11, 2019 242.70 248.80 240.60 242.80 35,246 -9.10(-3.61%)
Mar 08, 2019 265.50 272.30 251.00 251.90 32,520 +5.60(+2.27%)
Mar 07, 2019 244.60 250.10 243.81 246.30 15,603 -4.10(-1.64%)
Mar 06, 2019 251.80 260.00 248.00 250.40 27,531 +4.20(+1.71%)
Mar 05, 2019 240.40 249.00 239.50 246.20 19,304 -0.50(-0.20%)
Mar 04, 2019 244.80 254.10 239.70 246.70 18,283 -9.70(-3.78%)
Mar 01, 2019 238.90 258.90 234.40 256.40 24,350 +17.60(+7.37%)
Feb 28, 2019 240.90 244.30 236.10 238.80 17,519 -2.40(-1.00%)
Feb 27, 2019 246.10 250.00 235.60 241.20 54,196 -18.20(-7.02%)
Feb 26, 2019 261.10 264.40 254.80 259.40 19,425 -3.80(-1.44%)
Feb 25, 2019 253.50 266.50 251.10 263.20 39,040 +22.70(+9.44%)
Feb 22, 2019 236.60 240.70 233.60 240.50 27,400 -3.80(-1.56%)
Feb 21, 2019 243.40 247.00 240.80 244.30 25,403 +2.80(+1.16%)
Feb 20, 2019 254.40 254.40 236.00 241.50 93,860 -8.70(-3.48%)
Feb 19, 2019 258.80 259.60 249.50 250.20 44,950 -3.50(-1.38%)
Feb 15, 2019 260.70 263.20 252.80 253.70 51,180 -17.70(-6.52%)
Feb 14, 2019 284.20 291.40 270.60 271.40 32,172 -8.40(-3.00%)
Feb 13, 2019 283.90 283.90 270.70 279.80 35,966 -14.67(-4.98%)
Feb 12, 2019 280.70 296.70 279.30 294.47 24,783 -12.43(-4.05%)
Feb 11, 2019 320.00 325.50 303.30 306.90 21,338 +5.40(+1.79%)
Feb 08, 2019 300.00 310.30 297.50 301.50 12,780 -1.70(-0.56%)
Feb 07, 2019 288.90 315.60 286.60 303.20 28,532 +20.80(+7.37%)
Feb 06, 2019 293.10 297.50 277.10 282.40 24,718 -4.40(-1.53%)
Feb 05, 2019 287.00 289.70 272.80 286.80 16,441 +15.40(+5.67%)
Feb 04, 2019 279.00 291.50 270.00 271.40 29,597 +9.40(+3.59%)
Feb 01, 2019 280.60 280.60 258.00 262.00 31,930 -21.70(-7.65%)
Jan 31, 2019 273.20 289.70 263.30 283.70 51,502 +4.20(+1.50%)
Jan 30, 2019 284.30 287.90 269.00 279.50 42,954 -18.45(-6.19%)
Jan 29, 2019 301.90 302.50 284.50 297.95 30,163 -19.65(-6.19%)
Jan 28, 2019 318.60 330.50 316.10 317.60 23,059 +22.80(+7.73%)
Jan 25, 2019 297.30 301.00 287.50 294.80 19,060 -6.30(-2.09%)
Jan 24, 2019 310.30 312.50 296.60 301.10 20,858 -10.10(-3.25%)
Jan 23, 2019 300.20 322.70 299.30 311.20 16,384 +6.90(+2.27%)
Jan 22, 2019 307.00 318.80 303.00 304.30 29,056 +15.00(+5.18%)
Jan 18, 2019 306.50 313.10 285.90 289.30 47,060 -26.30(-8.33%)
Jan 17, 2019 327.70 337.20 309.10 315.60 38,551 +2.60(+0.83%)
Jan 16, 2019 322.10 332.70 311.60 313.00 30,585 -5.66(-1.77%)
Jan 15, 2019 332.70 332.70 314.40 318.66 21,854 -29.84(-8.56%)
Jan 14, 2019 337.10 353.50 327.10 348.50 28,310 +20.00(+6.09%)
Jan 11, 2019 322.80 336.60 316.90 328.50 26,740 +15.60(+4.99%)
Jan 10, 2019 329.70 333.30 309.10 312.90 26,188 -4.40(-1.39%)
Jan 09, 2019 343.10 355.20 312.20 317.30 69,934 -57.80(-15.41%)
Jan 08, 2019 385.00 393.15 370.70 375.10 18,228 -26.10(-6.51%)
Jan 07, 2019 401.00 407.00 372.30 401.20 32,750 -11.60(-2.81%)
Jan 04, 2019 414.00 427.70 385.00 412.80 26,280 -31.60(-7.11%)
Jan 03, 2019 438.60 482.01 435.00 444.40 29,160 -14.10(-3.08%)
Jan 02, 2019 524.30 530.70 421.10 458.50 48,154 -25.80(-5.33%)
Dec 31, 2018 491.40 519.20 479.60 484.30 14,700 -24.00(-4.72%)
Dec 28, 2018 507.10 533.00 489.20 508.30 20,570 +19.50(+3.99%)
Dec 27, 2018 501.30 533.40 488.80 488.80 28,543 +35.10(+7.74%)
Dec 26, 2018 588.80 589.60 452.60 453.70 39,775 -137.20(-23.22%)
Dec 24, 2018 556.50 592.00 553.30 590.90 19,870 +47.90(+8.82%)
Dec 21, 2018 535.50 548.70 511.40 543.00 50,040 +24.48(+4.72%)
Dec 20, 2018 508.80 531.10 486.80 518.52 42,250 +37.92(+7.89%)
Dec 19, 2018 490.80 496.50 454.90 480.60 42,732 -36.00(-6.97%)
Dec 18, 2018 443.30 526.90 443.30 516.60 63,427 +78.00(+17.78%)
Dec 17, 2018 392.00 441.90 388.80 438.60 36,169 +42.40(+10.70%)
Dec 14, 2018 372.10 400.80 371.40 396.20 21,840 +36.10(+10.02%)
Dec 13, 2018 411.80 412.80 352.00 360.10 48,245 -42.40(-10.53%)
Dec 12, 2018 375.50 405.00 368.80 402.50 26,261 +13.20(+3.39%)
Dec 11, 2018 378.50 400.00 372.80 389.30 23,036 -21.80(-5.30%)
Dec 10, 2018 398.30 415.90 384.00 411.10 13,717 +36.80(+9.83%)
Dec 07, 2018 347.30 377.80 334.40 374.30 41,970 -17.70(-4.52%)
Dec 06, 2018 401.90 425.00 388.10 392.00 41,844 +23.00(+6.23%)
Dec 04, 2018 364.00 373.00 354.30 369.00 44,250 +6.21(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.