Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0860 -0.0260 (-23.21%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.4500 0.5400 0.4500 0.5400 51,500 +0.06(+12.50%)
Nov 26, 2002 0.4800 0.4800 0.4800 0.4800 1,500 +0.08(+20.00%)
Nov 25, 2002 0.3700 0.4500 0.3700 0.4000 28,400 +0.08(+25.00%)
Nov 22, 2002 0.3500 0.3500 0.3200 0.3200 10,000 +0.05(+18.52%)
Nov 21, 2002 0.3000 0.3000 0.2700 0.2700 10,000 +0.02(+8.00%)
Nov 20, 2002 0.2300 0.2500 0.2300 0.2500 20,000 -0.05(-16.67%)
Nov 19, 2002 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 18, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2002 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+30.43%)
Nov 12, 2002 0.2600 0.2600 0.2300 0.2300 10,000 +0.08(+53.33%)
Nov 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 06, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Nov 01, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2002 0.1000 0.1000 0.1000 0.1000 13,000 +0.04(+66.67%)
Oct 17, 2002 0.0700 0.0800 0.0600 0.0600 26,000 +0.00(+0.00%)
Oct 16, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2002 0.0600 0.0600 0.0600 0.0600 200 -0.04(-40.00%)
Oct 11, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2002 0.0800 0.0800 0.0800 0.1000 15,000 -0.19(-65.52%)
Oct 09, 2002 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2002 0.2900 0.2900 0.2500 0.2900 3,800 +0.02(+7.41%)
Oct 07, 2002 0.2700 0.2700 0.2400 0.2700 13,500 +0.00(+0.00%)
Oct 04, 2002 0.2400 0.2700 0.2400 0.2700 4,000 +0.02(+8.00%)
Oct 03, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2002 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 24, 2002 0.2500 0.2500 0.2500 0.2500 2,000 -0.11(-30.56%)
Sep 23, 2002 0.3600 0.3600 0.3600 0.3600 1,000 +0.21(+140.00%)
Sep 20, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2002 0.1000 0.1500 0.1000 0.1500 25,300 +0.05(+50.00%)
Sep 18, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 17, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2002 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 10, 2002 0.1000 0.1000 0.1000 0.1000 2,000 +0.04(+66.67%)
Sep 09, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2002 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 16, 2002 0.0900 0.0900 0.0700 0.0700 10,000 -0.05(-41.67%)
Aug 15, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Aug 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2002 0.0600 0.0600 0.0600 0.0600 400 -0.03(-33.33%)
Aug 02, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2002 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jul 29, 2002 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 26, 2002 0.1000 0.1000 0.1000 0.1000 200 -0.03(-23.08%)
Jul 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2002 0.1300 0.1300 0.1300 0.1300 10,000 +0.03(+30.00%)
Jul 22, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 01, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2002 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jun 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2002 0.1300 0.1300 0.1300 0.1300 15,000 +0.02(+18.18%)
Jun 19, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2002 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jun 17, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 12, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2002 0.0600 0.0600 0.0600 0.0600 1,400 -0.06(-50.00%)
May 31, 2002 0.1500 0.1500 0.1200 0.1200 25,300 -0.13(-52.00%)
May 28, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 20, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2002 0.2500 0.2500 0.2500 0.2500 1,900 +0.00(+0.00%)
May 13, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.12(+92.31%)
May 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2002 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-27.78%)
Apr 26, 2002 0.2000 0.2000 0.1800 0.1800 15,000 -0.57(-76.00%)
Apr 25, 2002 0.2000 0.2000 0.2000 0.7500 600 +0.00(+0.00%)
Apr 24, 2002 0.7500 0.7500 0.7500 0.7500 500 +0.50(+200.00%)
Apr 23, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2002 0.2500 0.2500 0.2300 0.2500 7,400 +0.02(+8.70%)
Apr 19, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 18, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2002 0.2300 0.2300 0.2300 0.2300 0 -0.52(-69.33%)
Apr 16, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2002 0.5100 0.7500 0.5100 0.7500 5,000 +0.50(+200.00%)
Apr 12, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2002 0.3500 0.3500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 10, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2002 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
Apr 05, 2002 0.3200 0.3200 0.1000 0.2100 34,000 -0.29(-58.00%)
Apr 04, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2002 0.5000 0.5000 0.5000 0.5000 700 +0.10(+25.00%)
Apr 02, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 01, 2002 0.4000 0.4000 0.4000 0.4000 5,000 +0.40(+7900.00%)
Mar 29, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2002 0.0050 0.0050 0.0050 0.0050 10,000 -0.59(-99.17%)
Mar 27, 2002 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Mar 26, 2002 0.5000 0.5000 0.3000 0.6000 17,400 +0.30(+100.00%)
Mar 25, 2002 1.010 1.010 0.3000 0.3000 41,900 -0.70(-70.00%)
Mar 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2002 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Mar 20, 2002 1.000 1.000 1.000 1.000 14,000 -0.02(-1.96%)
Mar 19, 2002 0.8500 1.020 0.8500 1.020 1,400 +0.16(+18.60%)
Mar 18, 2002 0.8600 0.8600 0.8600 0.8600 5,500 -0.16(-15.69%)
Mar 15, 2002 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Mar 14, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 13, 2002 0.8600 1.020 0.8600 1.020 700 +0.02(+2.00%)
Mar 12, 2002 1.000 1.000 1.000 1.000 72,500 -0.01(-0.99%)
Mar 11, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 08, 2002 1.050 1.050 1.010 1.010 4,400 +0.00(+0.00%)
Mar 07, 2002 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
Mar 06, 2002 1.010 1.010 1.010 1.010 500 -0.04(-3.81%)
Mar 05, 2002 1.050 1.050 1.050 1.050 500 +0.04(+3.96%)
Mar 04, 2002 1.030 1.180 0.8500 1.010 18,300 -0.09(-8.18%)
Mar 01, 2002 0.8000 1.100 0.8000 1.100 17,400 +0.55(+100.00%)
Feb 28, 2002 0.6000 0.6000 0.5500 0.5500 8,900 -0.53(-49.07%)
Feb 27, 2002 1.050 1.080 1.050 1.080 1,400 +0.03(+2.86%)
Feb 26, 2002 1.050 1.050 1.050 1.050 0 -0.10(-8.70%)
Feb 25, 2002 1.150 1.150 1.150 1.150 0 +0.14(+13.86%)
Feb 22, 2002 1.010 1.010 1.010 1.010 500 -0.14(-12.17%)
Feb 21, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 20, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 19, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 14, 2002 1.010 1.150 1.010 1.150 3,500 +0.14(+13.86%)
Feb 13, 2002 0.8000 1.010 0.8000 1.010 4,200 +0.00(+0.00%)
Feb 12, 2002 0.8500 1.010 0.8500 1.010 4,500 +0.00(+0.00%)
Feb 11, 2002 1.010 1.010 0.9800 1.010 20,000 -0.24(-19.20%)
Feb 08, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 07, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 05, 2002 1.250 1.250 1.250 1.250 2,700 +0.24(+23.76%)
Feb 04, 2002 1.010 1.010 1.010 1.010 500 -0.14(-12.17%)
Feb 01, 2002 1.400 1.450 1.400 1.150 3,800 -0.05(-4.17%)
Jan 31, 2002 1.500 1.500 1.200 1.200 2,100 -0.30(-20.00%)
Jan 30, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 29, 2002 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jan 28, 2002 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jan 25, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 24, 2002 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Jan 23, 2002 1.500 1.500 1.500 1.500 500 +0.10(+7.14%)
Jan 22, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 21, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 18, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 17, 2002 1.600 1.800 1.300 1.400 6,100 +0.25(+21.74%)
Jan 16, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 15, 2002 1.250 1.250 1.150 1.150 1,000 -0.55(-32.35%)
Jan 14, 2002 1.700 1.700 1.700 1.700 1,000 -0.20(-10.53%)
Jan 11, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2002 1.400 1.900 1.400 1.900 1,100 +0.10(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.