Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.3709 0.3709 0.3709 0 -0.02(-5.31%)
Nov 24, 2021 0.3500 0.3917 0.3500 0.3917 458 +0.04(+11.85%)
Nov 23, 2021 0.3543 0.3900 0.3502 0.3502 2,815 -0.02(-5.56%)
Nov 22, 2021 0.3542 0.3708 0.3500 0.3708 5,100 +0.00(+0.00%)
Nov 19, 2021 0.3500 0.3708 0.3400 0.3708 4,400 +0.02(+5.94%)
Nov 18, 2021 0.3301 0.3600 0.3500 0.3500 43,725 +0.01(+2.91%)
Nov 16, 2021 0.3401 0.3401 0.3401 0 -0.01(-2.83%)
Nov 15, 2021 0.3500 0.3670 0.3500 0.3500 36,780 +0.00(+0.95%)
Nov 12, 2021 0.3419 0.3596 0.3332 0.3467 3,562 -0.02(-4.36%)
Nov 09, 2021 0.3564 0.3693 0.3301 0.3625 48,983 +0.01(+1.54%)
Nov 08, 2021 0.3000 0.3800 0.3000 0.3570 27,230 +0.02(+5.00%)
Nov 05, 2021 0.3080 0.3400 0.3000 0.3400 23,112 -0.02(-6.85%)
Nov 04, 2021 0.3580 0.3879 0.3280 0.3650 26,000 -0.02(-4.20%)
Nov 03, 2021 0.3310 0.3900 0.3310 0.3810 4,980 -0.01(-2.81%)
Nov 02, 2021 0.4061 0.4124 0.3365 0.3920 119,393 -0.03(-6.67%)
Nov 01, 2021 0.4121 0.4200 0.4022 0.4200 11,200 +0.00(+0.00%)
Oct 29, 2021 0.4202 0.4202 0.4049 0.4200 1,435 +0.00(+0.00%)
Oct 28, 2021 0.4175 0.4300 0.4021 0.4200 9,083 +0.01(+1.20%)
Oct 27, 2021 0.4200 0.4200 0.4034 0.4150 4,825 -0.01(-1.19%)
Oct 26, 2021 0.4250 0.4200 11,600 -0.02(-4.55%)
Oct 25, 2021 0.4021 0.4400 0.4021 0.4400 800 +0.00(+0.16%)
Oct 22, 2021 0.4400 0.4400 0.3961 0.4393 3,901 +0.00(+0.00%)
Oct 21, 2021 0.4267 0.4393 0.4021 0.4393 2,099 -0.00(-0.14%)
Oct 19, 2021 0.4399 0.4399 0.4399 4 +0.00(+0.11%)
Oct 18, 2021 0.4399 0.4399 0.4020 0.4394 18,422 -0.00(-0.02%)
Oct 15, 2021 0.4400 0.4400 0.4120 0.4395 2,270 -0.00(-0.11%)
Oct 14, 2021 0.4200 0.4400 0.4100 0.4400 65,525 +0.02(+5.26%)
Oct 13, 2021 0.4200 0.4200 0.4100 0.4180 17,151 -0.00(-0.48%)
Oct 12, 2021 0.4200 0.4393 0.4083 0.4200 30,394 +0.00(+0.00%)
Oct 11, 2021 0.4110 0.4200 0.4020 0.4200 10,139 +0.00(+0.00%)
Oct 08, 2021 0.4020 0.4200 0.4020 0.4200 15,477 -0.02(-4.39%)
Oct 07, 2021 0.4020 0.4393 0.4020 0.4393 6,995 -0.01(-2.38%)
Oct 05, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2021 0.4700 0.4700 0.4130 0.4500 12,900 +0.01(+2.27%)
Oct 01, 2021 0.4400 0.4500 0.4020 0.4400 8,670 +0.02(+4.76%)
Sep 30, 2021 0.4110 0.4200 0.4110 0.4200 3,100 +0.00(+0.96%)
Sep 29, 2021 0.4020 0.4300 0.4020 0.4160 15,252 -0.02(-5.45%)
Sep 28, 2021 0.4400 0.4400 0.4120 0.4400 529 +0.00(+0.00%)
Sep 27, 2021 0.4393 0.4400 0.4200 0.4400 3,875 +0.00(+0.11%)
Sep 24, 2021 0.4201 0.4395 0.4201 0.4395 3,609 -0.01(-2.33%)
Sep 23, 2021 0.4020 0.4600 0.4020 0.4500 22,709 +0.04(+9.49%)
Sep 22, 2021 0.4300 0.4300 0.4100 0.4110 9,850 -0.01(-1.20%)
Sep 21, 2021 0.4400 0.4400 0.4020 0.4160 21,639 -0.01(-3.26%)
Sep 20, 2021 0.4160 0.4495 0.4010 0.4300 7,625 -0.05(-10.42%)
Sep 17, 2021 0.4160 0.4993 0.4160 0.4800 601 +0.04(+7.99%)
Sep 16, 2021 0.4200 0.4750 0.0451 0.4445 104,005 +0.02(+5.83%)
Sep 15, 2021 0.4200 0.4200 0.3900 0.4200 8,573 +0.00(+0.00%)
Sep 14, 2021 0.4300 0.4300 0.3870 0.4200 39,466 -0.01(-2.33%)
Sep 13, 2021 0.4000 0.4400 0.4000 0.4300 44,677 +0.03(+7.50%)
Sep 09, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.70%)
Sep 08, 2021 0.4300 0.4300 0.3700 0.3895 13,415 -0.04(-9.42%)
Sep 07, 2021 0.4350 0.4400 0.4300 0.4300 20,002 -0.02(-4.44%)
Sep 02, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.89%)
Sep 01, 2021 0.3800 0.4095 0.3700 0.4095 6,834 -0.04(-8.90%)
Aug 27, 2021 0.4495 0.4495 0.4495 0 +0.00(+0.00%)
Aug 26, 2021 0.4000 0.4495 0.4000 0.4495 6,304 +0.01(+2.16%)
Aug 25, 2021 0.3707 0.4498 0.3701 0.4400 9,100 -0.01(-2.22%)
Aug 24, 2021 0.3701 0.4500 0.3701 0.4500 1,404 -0.03(-6.11%)
Aug 23, 2021 0.4401 0.4793 0.3900 0.4793 17,501 -0.00(-0.15%)
Aug 20, 2021 0.4500 0.4800 0.4500 0.4800 14,400 +0.04(+9.09%)
Aug 19, 2021 0.4800 0.4800 0.4400 0.4400 23,145 -0.00(-0.16%)
Aug 17, 2021 0.4407 0.4407 0.4407 8 -0.02(-5.23%)
Aug 16, 2021 0.5002 0.5102 0.4500 0.4650 53,064 -0.09(-15.45%)
Aug 13, 2021 0.5009 0.5500 0.5002 0.5500 12,260 +0.01(+2.78%)
Aug 12, 2021 0.5351 0.5351 0.5351 0.5351 5,001 -0.02(-4.40%)
Aug 11, 2021 0.5597 0.5597 0.5597 0.5597 130 +0.06(+11.92%)
Aug 10, 2021 0.5002 0.5002 0.5001 0.5001 1,000 -0.05(-8.99%)
Aug 06, 2021 0.5495 0.5495 0.5495 0 -0.00(-0.11%)
Aug 04, 2021 0.5501 0.5501 0.5501 0 -0.03(-5.01%)
Aug 02, 2021 0.5791 0.5791 0.5791 0 +0.05(+9.26%)
Jul 29, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 28, 2021 0.5001 0.5298 0.5001 0.5200 10,190 +0.00(+0.00%)
Jul 27, 2021 0.5600 0.5600 0.5000 0.5200 68,589 -0.04(-7.14%)
Jul 23, 2021 0.5600 0.5600 0.5600 506 +0.03(+5.70%)
Jul 21, 2021 0.5298 0.5298 0.5298 0 -0.01(-1.89%)
Jul 20, 2021 0.5000 0.5400 0.5000 0.5400 10,225 +0.04(+8.00%)
Jul 19, 2021 0.5497 0.5497 0.5000 0.5000 10,381 -0.04(-7.39%)
Jul 15, 2021 0.5399 0.5399 0.5399 0 -0.02(-3.59%)
Jul 13, 2021 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jul 12, 2021 0.5600 0.6000 0.5595 0.6000 7,945 +0.02(+3.48%)
Jul 09, 2021 0.5220 0.5798 0.5220 0.5798 366 +0.00(+0.05%)
Jul 08, 2021 0.5300 0.5795 0.5300 0.5795 2,251 -0.01(-0.94%)
Jul 07, 2021 0.5498 0.5850 0.5300 0.5850 63,518 +0.04(+8.33%)
Jul 06, 2021 0.5301 0.5400 0.5300 0.5400 10,000 -0.03(-5.26%)
Jul 01, 2021 0.5700 0.5700 0.5700 120 -0.01(-1.64%)
Jun 29, 2021 0.5795 0.5795 0.5795 0 +0.02(+3.48%)
Jun 28, 2021 0.5500 0.5792 0.5351 0.5600 12,050 +0.02(+3.68%)
Jun 25, 2021 0.5220 0.5900 0.5220 0.5401 2,665 -0.03(-5.94%)
Jun 24, 2021 0.5120 0.5900 0.5120 0.5742 2,820 -0.01(-1.00%)
Jun 22, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.03%)
Jun 21, 2021 0.5850 0.5850 0.5100 0.5798 10,458 -0.02(-3.24%)
Jun 16, 2021 0.5992 0.5992 0.5992 0 +0.03(+5.12%)
Jun 15, 2021 0.5955 0.5955 0.5536 0.5700 8,225 -0.03(-4.89%)
Jun 14, 2021 0.5400 0.6093 0.5400 0.5993 400 +0.00(+0.00%)
Jun 11, 2021 0.5450 0.6100 0.5450 0.5993 14,575 -0.01(-2.39%)
Jun 10, 2021 0.5570 0.6198 0.5450 0.6140 10,363 +0.03(+5.95%)
Jun 07, 2021 0.5795 0.5795 0.5795 0 -0.03(-4.59%)
Jun 03, 2021 0.6074 0.6074 0.6074 0 +0.00(+0.00%)
Jun 02, 2021 0.6149 0.6149 0.5401 0.6074 8,263 -0.01(-2.00%)
Jun 01, 2021 0.6100 0.6198 0.6100 0.6198 5,051 +0.00(+0.00%)
May 28, 2021 0.5300 0.6198 0.5300 0.6198 201 +0.03(+5.05%)
May 26, 2021 0.5900 0.5900 0.5900 10 -0.01(-0.92%)
May 24, 2021 0.5955 0.5955 0.5955 18 -0.01(-1.57%)
May 20, 2021 0.6050 0.6050 0.6050 0 +0.02(+2.54%)
May 18, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 17, 2021 0.6000 0.6000 0.5200 0.6000 15,665 -0.01(-1.40%)
May 14, 2021 0.6100 0.6190 0.5215 0.6085 17,036 +0.02(+3.14%)
May 12, 2021 0.5900 0.5900 0.5900 19 -0.01(-1.67%)
May 11, 2021 0.5505 0.6000 0.5500 0.6000 2,242 -0.01(-1.64%)
May 10, 2021 0.5700 0.6100 0.5507 0.6100 9,709 +0.02(+3.41%)
May 07, 2021 0.5899 0.5899 0.5899 0.5899 162 -0.01(-1.68%)
May 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
May 04, 2021 0.5216 0.6196 0.5216 0.5999 11,989 -0.02(-3.10%)
May 03, 2021 0.5706 0.6191 0.5706 0.6191 332 +0.01(+1.64%)
Apr 30, 2021 0.5899 0.6196 0.5000 0.6091 8,800 -0.00(-0.08%)
Apr 29, 2021 0.6195 0.6195 0.5700 0.6096 10,800 +0.03(+5.10%)
Apr 28, 2021 0.5800 0.5800 0.5800 34 +0.00(+0.00%)
Apr 27, 2021 0.5775 0.5800 0.5775 0.5800 700 -0.01(-1.69%)
Apr 26, 2021 0.6200 0.6200 0.5850 0.5900 20,002 +0.01(+1.72%)
Apr 23, 2021 0.5900 0.5950 0.5400 0.5800 28,100 -0.04(-6.38%)
Apr 21, 2021 0.6195 0.6195 0.6195 0 +0.01(+1.56%)
Apr 20, 2021 0.6200 0.6200 0.6100 0.6100 8,177 -0.01(-1.61%)
Apr 19, 2021 0.5673 0.6200 0.5585 0.6200 26,340 +0.01(+1.64%)
Apr 16, 2021 0.6180 0.6180 0.5200 0.6100 15,800 +0.00(+0.00%)
Apr 15, 2021 0.6000 0.7300 0.5532 0.6100 123,736 +0.02(+2.52%)
Apr 14, 2021 0.5563 0.6000 0.5563 0.5950 3,461 +0.06(+12.18%)
Apr 13, 2021 0.5500 0.6295 0.5100 0.5304 99,188 -0.12(-18.40%)
Apr 12, 2021 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Apr 09, 2021 0.5825 0.6500 0.5825 0.6500 300 -0.01(-1.52%)
Apr 08, 2021 0.5725 0.6700 0.5725 0.6600 14,434 +0.00(+0.00%)
Apr 07, 2021 0.6700 0.6700 0.6600 0.6600 8,000 -0.02(-2.94%)
Apr 06, 2021 0.6000 0.6984 0.5500 0.6800 87,814 -0.01(-1.45%)
Apr 01, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.13%)
Mar 31, 2021 0.7000 0.7000 0.6823 0.6823 302 -0.05(-6.53%)
Mar 30, 2021 0.6100 0.7300 0.6000 0.7300 800 +0.08(+12.31%)
Mar 29, 2021 0.6500 0.6500 0.6500 48 +0.00(+0.00%)
Mar 26, 2021 0.6800 0.7000 0.6500 0.6500 11,400 -0.03(-4.41%)
Mar 25, 2021 0.6800 0.6800 0.5905 0.6800 1,600 -0.05(-6.85%)
Mar 24, 2021 0.6600 0.7300 0.6451 0.7300 35,225 +0.07(+10.72%)
Mar 19, 2021 0.6593 0.6593 0.6593 0 +0.02(+3.02%)
Mar 18, 2021 0.5705 0.6985 0.5705 0.6400 32,223 -0.03(-4.48%)
Mar 17, 2021 0.6100 0.6700 0.6100 0.6700 11,720 +0.00(+0.00%)
Mar 16, 2021 0.6893 0.6893 0.6700 0.6700 11,688 -0.01(-1.80%)
Mar 15, 2021 0.6725 0.6823 0.6400 0.6823 1,462 +0.06(+10.05%)
Mar 12, 2021 0.6400 0.6893 0.6200 0.6200 13,700 -0.02(-3.13%)
Mar 11, 2021 0.6100 0.6527 0.5660 0.6400 24,153 +0.03(+4.92%)
Mar 10, 2021 0.6295 0.6300 0.5800 0.6100 16,674 -0.03(-4.61%)
Mar 09, 2021 0.5928 0.6983 0.5928 0.6395 10,400 -0.00(-0.08%)
Mar 08, 2021 0.5257 0.6400 0.5257 0.6400 6,732 +0.00(+0.08%)
Mar 05, 2021 0.6395 0.6500 0.5301 0.6395 900 -0.01(-0.85%)
Mar 04, 2021 0.5250 0.6700 0.5010 0.6450 87,361 -0.03(-5.08%)
Mar 03, 2021 0.5900 0.6795 0.5900 0.6795 900 -0.00(-0.07%)
Mar 02, 2021 0.6250 0.7000 0.6250 0.6800 9,273 -0.02(-2.86%)
Mar 01, 2021 0.6820 0.7000 0.6600 0.7000 4,798 +0.00(+0.00%)
Feb 26, 2021 0.7150 0.7150 0.6495 0.7000 7,800 -0.02(-2.10%)
Feb 25, 2021 0.6900 0.7500 0.6900 0.7150 20,475 +0.03(+3.62%)
Feb 24, 2021 0.6703 0.7400 0.6101 0.6900 12,955 +0.05(+7.83%)
Feb 23, 2021 0.6826 0.6826 0.5850 0.6399 7,245 -0.10(-13.99%)
Feb 22, 2021 0.6400 0.7610 0.5500 0.7440 55,470 +0.12(+20.00%)
Feb 19, 2021 0.5600 0.6200 0.5500 0.6200 6,200 +0.07(+12.62%)
Feb 18, 2021 0.5500 0.5505 0.5500 0.5505 1,300 +0.00(+0.09%)
Feb 17, 2021 0.5500 0.5500 0.5000 0.5500 56,257 -0.05(-8.33%)
Feb 16, 2021 0.6400 0.6400 0.5500 0.6000 25,655 -0.04(-6.25%)
Feb 12, 2021 0.6350 0.6400 0.5701 0.6400 26,600 +0.01(+0.79%)
Feb 11, 2021 0.5850 0.6350 0.5650 0.6350 4,864 +0.03(+4.84%)
Feb 10, 2021 0.6058 0.6058 0.5835 0.6057 7,100 +0.02(+2.68%)
Feb 09, 2021 0.6016 0.6016 0.5785 0.5899 32,561 -0.05(-7.10%)
Feb 08, 2021 0.5000 0.6450 0.5000 0.6350 26,082 +0.01(+0.83%)
Feb 05, 2021 0.5600 0.6298 0.5600 0.6298 10,500 +0.02(+3.26%)
Feb 04, 2021 0.5600 0.6550 0.5580 0.6099 15,615 -0.01(-0.83%)
Feb 03, 2021 0.5700 0.6600 0.5201 0.6150 59,216 -0.06(-8.89%)
Feb 02, 2021 0.5650 0.6750 0.5650 0.6750 5,308 -0.01(-0.74%)
Feb 01, 2021 0.6798 0.6800 0.6798 0.6800 10,774 +0.02(+3.11%)
Jan 29, 2021 0.6595 0.6600 0.6100 0.6595 14,900 +0.04(+6.84%)
Jan 28, 2021 0.6795 0.6795 0.5250 0.6173 9,063 +0.02(+2.80%)
Jan 27, 2021 0.5005 0.6795 0.5000 0.6005 38,974 +0.06(+11.22%)
Jan 26, 2021 0.5364 0.5399 0.5000 0.5399 4,529 -0.00(-0.02%)
Jan 25, 2021 0.7800 0.7800 0.5250 0.5400 7,256 -0.01(-1.82%)
Jan 22, 2021 0.4995 0.5505 0.4600 0.5500 45,800 +0.09(+19.57%)
Jan 21, 2021 0.4350 0.4600 0.4350 0.4600 1,340 +0.45(+5011.11%)
Dec 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+13.92%)
Dec 17, 2020 0.0075 0.0080 0.0072 0.0079 723,237 +0.00(+11.27%)
Dec 16, 2020 0.0076 0.0076 0.0067 0.0071 657,216 +0.00(+4.41%)
Dec 15, 2020 0.0090 0.0090 0.0064 0.0068 697,503 -0.00(-15.00%)
Dec 14, 2020 0.0072 0.0085 0.0061 0.0080 281,480 -0.00(-2.44%)
Dec 11, 2020 0.0069 0.0083 0.0064 0.0082 907,400 +0.00(+18.84%)
Dec 10, 2020 0.0064 0.0073 0.0064 0.0069 463,986 +0.00(+2.99%)
Dec 09, 2020 0.0065 0.0068 0.0061 0.0067 238,395 -0.00(-1.47%)
Dec 08, 2020 0.0070 0.0074 0.0066 0.0068 363,067 +0.00(+3.03%)
Dec 07, 2020 0.0074 0.0074 0.0062 0.0066 1,534,070 -0.00(-8.33%)
Dec 04, 2020 0.0074 0.0074 0.0068 0.0072 149,700 -0.00(-5.26%)
Dec 03, 2020 0.0066 0.0076 0.0066 0.0076 343,676 +0.00(+10.14%)
Dec 02, 2020 0.0069 0.0069 0.0066 0.0069 29,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.