Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2089 0.2700 0.2089 0.2600 31,318 +0.02(+8.97%)
Nov 29, 2022 0.2350 0.2500 0.2350 0.2386 82,390 +0.01(+6.04%)
Nov 28, 2022 0.2600 0.2600 0.2250 0.2250 88,263 -0.02(-9.09%)
Nov 25, 2022 0.2500 0.2500 0.2450 0.2475 12,084 -0.00(-1.00%)
Nov 23, 2022 0.2600 0.2600 0.2425 0.2500 18,282 +0.00(+2.00%)
Nov 22, 2022 0.2512 0.2512 0.2352 0.2451 56,166 -0.01(-2.39%)
Nov 21, 2022 0.2930 0.2930 0.2511 0.2511 90,193 -0.02(-7.34%)
Nov 18, 2022 0.2563 0.2710 0.2563 0.2710 4,077 +0.00(+0.37%)
Nov 17, 2022 0.2567 0.2700 0.2562 0.2700 18,459 +0.00(+1.50%)
Nov 16, 2022 0.2639 0.2720 0.2552 0.2660 61,369 -0.01(-2.42%)
Nov 15, 2022 0.2725 0.2900 0.2725 0.2726 2,733 -0.01(-2.64%)
Nov 14, 2022 0.2625 0.2800 0.2625 0.2800 80,105 +0.02(+8.57%)
Nov 11, 2022 0.2538 0.2583 0.2500 0.2579 25,969 +0.01(+4.20%)
Nov 10, 2022 0.2323 0.2625 0.2323 0.2475 29,987 +0.01(+3.77%)
Nov 09, 2022 0.2539 0.2539 0.2370 0.2385 54,101 -0.02(-6.40%)
Nov 08, 2022 0.2600 0.2600 0.2410 0.2548 240,489 +0.00(+1.92%)
Nov 07, 2022 0.2828 0.2828 0.2402 0.2500 106,187 +0.00(+0.40%)
Nov 04, 2022 0.2350 0.2550 0.2350 0.2490 253,180 +0.02(+10.67%)
Nov 03, 2022 0.2333 0.2400 0.2200 0.2250 77,985 -0.02(-6.33%)
Nov 02, 2022 0.2600 0.2600 0.2402 0.2402 41,320 -0.02(-6.90%)
Nov 01, 2022 0.2500 0.2600 0.2467 0.2580 60,140 +0.01(+5.35%)
Oct 31, 2022 0.2500 0.2555 0.2359 0.2449 125,718 -0.00(-0.04%)
Oct 28, 2022 0.2425 0.2450 0.2300 0.2450 33,141 +0.02(+7.88%)
Oct 27, 2022 0.2442 0.2550 0.2271 0.2271 15,801 -0.03(-10.94%)
Oct 26, 2022 0.2600 0.2625 0.2443 0.2550 78,895 +0.00(+0.00%)
Oct 25, 2022 0.2600 0.2620 0.2400 0.2550 81,193 +0.02(+6.25%)
Oct 24, 2022 0.2356 0.2550 0.2356 0.2400 48,241 +0.01(+5.12%)
Oct 21, 2022 0.2283 0.2340 0.2245 0.2283 190,035 -0.00(-1.38%)
Oct 20, 2022 0.2375 0.2390 0.2270 0.2315 43,382 +0.01(+6.19%)
Oct 19, 2022 0.2290 0.2400 0.2180 0.2180 98,034 -0.01(-2.46%)
Oct 18, 2022 0.2623 0.2623 0.2142 0.2235 81,824 +0.00(+2.15%)
Oct 17, 2022 0.2240 0.2240 0.2183 0.2188 66,457 -0.01(-4.91%)
Oct 14, 2022 0.2525 0.2525 0.2200 0.2301 139,480 +0.01(+2.45%)
Oct 13, 2022 0.2230 0.2250 0.2105 0.2246 201,865 -0.01(-2.35%)
Oct 12, 2022 0.2040 0.2320 0.2040 0.2300 132,743 +0.01(+2.22%)
Oct 11, 2022 0.2199 0.2340 0.2123 0.2250 184,881 -0.02(-9.09%)
Oct 10, 2022 0.2475 0.2475 0.2475 0.2475 1,700 +0.00(+0.00%)
Oct 07, 2022 0.2461 0.2582 0.2351 0.2475 53,147 -0.01(-2.67%)
Oct 06, 2022 0.2512 0.2560 0.2500 0.2543 260,894 +0.01(+4.14%)
Oct 05, 2022 0.2500 0.2561 0.2300 0.2442 78,339 -0.01(-5.64%)
Oct 04, 2022 0.2200 0.2650 0.2195 0.2588 472,432 +0.04(+17.64%)
Oct 03, 2022 0.2568 0.2568 0.2075 0.2200 1,807,060 -0.03(-13.56%)
Sep 30, 2022 0.2565 0.2600 0.2400 0.2545 133,408 +0.01(+3.88%)
Sep 29, 2022 0.2650 0.2650 0.2450 0.2450 119,807 -0.00(-1.21%)
Sep 28, 2022 0.2335 0.2480 0.2335 0.2480 341,636 -0.01(-1.98%)
Sep 27, 2022 0.2694 0.2694 0.2410 0.2530 500,986 -0.00(-1.86%)
Sep 26, 2022 0.2349 0.2850 0.2349 0.2578 169,882 -0.04(-12.88%)
Sep 23, 2022 0.3123 0.3123 0.2705 0.2959 198,905 -0.01(-2.82%)
Sep 22, 2022 0.3050 0.3050 0.2810 0.3045 41,068 +0.00(+1.50%)
Sep 21, 2022 0.3100 0.3150 0.2950 0.3000 203,189 -0.01(-4.70%)
Sep 20, 2022 0.3138 0.3180 0.3100 0.3148 144,107 +0.00(+0.51%)
Sep 19, 2022 0.2571 0.3200 0.2571 0.3132 472,845 +0.00(+1.03%)
Sep 16, 2022 0.3285 0.3300 0.3100 0.3100 284,378 -0.02(-5.63%)
Sep 15, 2022 0.3375 0.3375 0.3200 0.3285 341,775 +0.00(+0.92%)
Sep 14, 2022 0.3335 0.3400 0.3210 0.3255 205,410 -0.00(-1.36%)
Sep 13, 2022 0.3333 0.3430 0.3200 0.3300 211,302 -0.00(-1.26%)
Sep 12, 2022 0.3550 0.3550 0.3303 0.3342 266,674 -0.01(-3.83%)
Sep 09, 2022 0.3670 0.3670 0.3450 0.3475 135,082 -0.00(-0.43%)
Sep 08, 2022 0.3700 0.3706 0.3250 0.3490 36,210 +0.01(+2.65%)
Sep 07, 2022 0.3407 0.3504 0.3282 0.3400 98,087 -0.01(-1.68%)
Sep 06, 2022 0.3490 0.3530 0.3414 0.3458 587,625 -0.00(-0.23%)
Sep 02, 2022 0.3489 0.3489 0.3330 0.3466 345,186 +0.02(+6.65%)
Sep 01, 2022 0.3380 0.3380 0.3175 0.3250 62,200 +0.01(+1.56%)
Aug 31, 2022 0.3275 0.3394 0.3200 0.3200 905,712 -0.01(-1.54%)
Aug 30, 2022 0.3400 0.3400 0.3230 0.3250 260,971 -0.00(-0.28%)
Aug 29, 2022 0.3520 0.3520 0.3200 0.3259 574,134 +0.01(+2.26%)
Aug 26, 2022 0.3439 0.3439 0.3100 0.3187 257,576 -0.02(-6.54%)
Aug 25, 2022 0.3410 0.3490 0.3285 0.3410 442,933 +0.02(+6.53%)
Aug 24, 2022 0.3188 0.3350 0.3135 0.3201 301,438 +0.01(+2.30%)
Aug 23, 2022 0.3118 0.3223 0.2950 0.3129 107,045 +0.01(+3.27%)
Aug 22, 2022 0.3100 0.3200 0.3008 0.3030 45,034 +0.01(+2.57%)
Aug 19, 2022 0.3013 0.3062 0.2791 0.2954 61,396 -0.00(-0.20%)
Aug 18, 2022 0.3003 0.3200 0.2930 0.2960 44,415 -0.01(-2.02%)
Aug 17, 2022 0.3288 0.3288 0.2900 0.3021 141,738 -0.02(-6.99%)
Aug 16, 2022 0.3578 0.3578 0.3100 0.3248 302,046 -0.01(-4.27%)
Aug 15, 2022 0.3650 0.3650 0.3244 0.3393 763,550 -0.02(-4.77%)
Aug 12, 2022 0.3700 0.3789 0.2800 0.3563 664,172 +0.08(+30.56%)
Aug 11, 2022 0.2835 0.2976 0.2729 0.2729 152,986 +0.01(+2.17%)
Aug 10, 2022 0.2898 0.2898 0.2515 0.2671 556,110 -0.02(-6.28%)
Aug 09, 2022 0.2921 0.2960 0.2793 0.2850 76,336 +0.00(+1.06%)
Aug 08, 2022 0.2880 0.2900 0.2650 0.2820 238,372 -0.01(-2.76%)
Aug 05, 2022 0.2711 0.2914 0.2550 0.2900 75,417 +0.03(+12.88%)
Aug 04, 2022 0.2649 0.2649 0.2329 0.2569 45,200 +0.01(+4.60%)
Aug 03, 2022 0.2309 0.2456 0.2200 0.2456 111,760 +0.01(+6.37%)
Aug 02, 2022 0.2500 0.2500 0.2200 0.2309 81,374 -0.02(-6.71%)
Aug 01, 2022 0.2320 0.2475 0.2300 0.2475 66,550 -0.00(-0.96%)
Jul 29, 2022 0.2644 0.2644 0.2350 0.2499 16,450 +0.00(+1.22%)
Jul 28, 2022 0.2373 0.2577 0.2373 0.2469 33,516 +0.02(+7.35%)
Jul 27, 2022 0.2300 0.2476 0.2200 0.2300 45,183 +0.01(+4.45%)
Jul 26, 2022 0.2202 0.2257 0.2202 0.2202 2,300 -0.00(-1.21%)
Jul 25, 2022 0.2238 0.2320 0.2229 0.2229 17,560 -0.02(-6.78%)
Jul 22, 2022 0.2335 0.2399 0.2250 0.2391 78,596 -0.03(-10.45%)
Jul 21, 2022 0.2700 0.2700 0.2300 0.2670 61,046 +0.05(+25.82%)
Jul 20, 2022 0.2233 0.2233 0.2077 0.2122 26,600 +0.00(+0.90%)
Jul 19, 2022 0.2100 0.2195 0.2068 0.2103 39,500 -0.00(-1.96%)
Jul 18, 2022 0.2022 0.2190 0.2022 0.2145 120,366 +0.01(+6.08%)
Jul 15, 2022 0.2093 0.2093 0.1919 0.2022 46,428 +0.01(+2.54%)
Jul 14, 2022 0.1997 0.2093 0.1881 0.1972 24,742 -0.00(-1.25%)
Jul 13, 2022 0.1621 0.2235 0.1621 0.1997 48,252 +0.01(+5.11%)
Jul 12, 2022 0.1900 0.1970 0.1778 0.1900 578,701 -0.01(-6.50%)
Jul 11, 2022 0.2300 0.2300 0.1950 0.2032 163,349 -0.01(-5.84%)
Jul 08, 2022 0.2270 0.2270 0.2100 0.2158 114,448 +0.01(+2.76%)
Jul 07, 2022 0.2102 0.2240 0.2096 0.2100 60,748 +0.00(+0.00%)
Jul 06, 2022 0.2300 0.2300 0.1908 0.2100 215,733 -0.01(-2.33%)
Jul 05, 2022 0.2200 0.2200 0.1963 0.2150 118,400 -0.02(-10.30%)
Jul 01, 2022 0.2397 0.2397 0.2233 0.2397 87,500 +0.02(+10.26%)
Jun 30, 2022 0.2175 0.2175 0.1900 0.2174 250,928 +0.01(+3.52%)
Jun 29, 2022 0.2300 0.2300 0.2100 0.2100 60,970 -0.03(-10.98%)
Jun 28, 2022 0.2519 0.2519 0.2270 0.2359 19,135 -0.02(-8.92%)
Jun 27, 2022 0.2590 0.2590 0.2305 0.2590 18,244 +0.02(+7.92%)
Jun 24, 2022 0.2202 0.2403 0.2202 0.2400 22,300 +0.03(+13.69%)
Jun 23, 2022 0.2082 0.2300 0.2000 0.2111 251,739 -0.00(-1.81%)
Jun 22, 2022 0.2304 0.2304 0.2100 0.2150 37,242 -0.02(-8.51%)
Jun 21, 2022 0.2264 0.2400 0.2250 0.2350 66,666 +0.01(+6.82%)
Jun 17, 2022 0.2290 0.2300 0.2150 0.2200 158,075 -0.01(-4.10%)
Jun 16, 2022 0.2010 0.2294 0.1930 0.2294 74,362 +0.01(+4.27%)
Jun 15, 2022 0.2273 0.2396 0.2150 0.2200 85,746 -0.00(-0.05%)
Jun 14, 2022 0.2225 0.2325 0.2100 0.2201 153,860 -0.02(-8.67%)
Jun 13, 2022 0.2345 0.2500 0.2096 0.2410 79,904 -0.01(-3.10%)
Jun 10, 2022 0.2400 0.2517 0.2370 0.2487 231,261 -0.00(-0.52%)
Jun 09, 2022 0.2625 0.2656 0.2461 0.2500 172,223 -0.02(-6.72%)
Jun 08, 2022 0.2760 0.2830 0.2500 0.2680 140,636 -0.01(-3.91%)
Jun 07, 2022 0.2747 0.2789 0.2600 0.2789 40,920 -0.01(-3.83%)
Jun 06, 2022 0.2705 0.2900 0.2700 0.2900 80,663 +0.01(+3.57%)
Jun 03, 2022 0.2920 0.2920 0.2741 0.2800 75,662 -0.01(-3.65%)
Jun 02, 2022 0.2899 0.3200 0.2846 0.2906 28,334 +0.01(+3.79%)
Jun 01, 2022 0.2729 0.3000 0.2729 0.2800 116,237 -0.04(-11.25%)
May 31, 2022 0.3015 0.3200 0.2990 0.3155 31,959 +0.02(+6.84%)
May 27, 2022 0.2993 0.3050 0.2900 0.2953 51,816 +0.02(+7.58%)
May 26, 2022 0.2791 0.2830 0.2466 0.2745 143,740 -0.01(-1.79%)
May 25, 2022 0.2768 0.2795 0.2700 0.2795 42,453 -0.01(-3.62%)
May 24, 2022 0.2900 0.2900 0.2900 0.2900 26,000 -0.01(-2.68%)
May 23, 2022 0.2997 0.2997 0.2949 0.2980 25,450 +0.02(+5.94%)
May 20, 2022 0.2865 0.2924 0.2813 0.2813 41,841 -0.00(-0.35%)
May 19, 2022 0.2760 0.2823 0.2750 0.2823 40,310 -0.00(-0.07%)
May 18, 2022 0.2910 0.2957 0.2820 0.2825 36,800 -0.00(-1.22%)
May 17, 2022 0.2940 0.2940 0.2790 0.2860 119,903 -0.01(-1.72%)
May 16, 2022 0.2800 0.2938 0.2800 0.2910 41,730 +0.00(+1.39%)
May 13, 2022 0.2860 0.2900 0.2700 0.2870 36,889 +0.03(+13.13%)
May 12, 2022 0.2900 0.2900 0.2519 0.2537 211,439 -0.04(-12.91%)
May 11, 2022 0.2870 0.2960 0.2662 0.2913 199,750 +0.01(+2.21%)
May 10, 2022 0.2742 0.2850 0.2700 0.2850 260,210 +0.00(+0.00%)
May 09, 2022 0.2774 0.2966 0.2555 0.2850 153,893 -0.02(-7.20%)
May 06, 2022 0.3146 0.3146 0.3036 0.3071 23,950 -0.00(-0.94%)
May 05, 2022 0.3000 0.3400 0.3000 0.3100 81,920 -0.03(-7.98%)
May 04, 2022 0.3260 0.3369 0.3200 0.3369 103,960 -0.00(-1.23%)
May 03, 2022 0.3290 0.3411 0.3200 0.3411 26,711 +0.02(+6.39%)
May 02, 2022 0.3265 0.3412 0.3150 0.3206 60,896 -0.01(-1.84%)
Apr 29, 2022 0.3381 0.3381 0.3266 0.3266 5,440 -0.01(-2.22%)
Apr 28, 2022 0.3380 0.3380 0.3150 0.3340 97,445 -0.00(-1.18%)
Apr 27, 2022 0.2936 0.3380 0.2936 0.3380 38,117 +0.01(+2.42%)
Apr 26, 2022 0.3353 0.3583 0.3300 0.3300 46,926 +0.00(+0.00%)
Apr 25, 2022 0.3588 0.3588 0.3300 0.3300 56,950 -0.02(-7.04%)
Apr 22, 2022 0.3520 0.3700 0.3297 0.3550 48,723 -0.02(-4.05%)
Apr 21, 2022 0.3605 0.3815 0.3500 0.3700 20,783 +0.00(+0.00%)
Apr 20, 2022 0.3709 0.3709 0.3600 0.3700 59,426 +0.00(+0.00%)
Apr 19, 2022 0.3740 0.3800 0.3600 0.3700 60,082 +0.01(+2.98%)
Apr 18, 2022 0.3700 0.3790 0.3536 0.3593 48,000 -0.00(-1.29%)
Apr 14, 2022 0.3515 0.3640 0.3500 0.3640 120,124 +0.01(+2.94%)
Apr 13, 2022 0.3600 0.3750 0.3536 0.3536 45,228 -0.00(-0.39%)
Apr 12, 2022 0.3495 0.3550 0.3317 0.3550 156,197 -0.01(-2.74%)
Apr 11, 2022 0.3650 0.3661 0.3405 0.3650 128,708 -0.01(-1.35%)
Apr 08, 2022 0.3690 0.3750 0.3646 0.3700 150,973 -0.00(-0.32%)
Apr 07, 2022 0.3924 0.3924 0.3674 0.3712 94,374 +0.00(+0.32%)
Apr 06, 2022 0.4001 0.4001 0.3620 0.3700 235,786 -0.04(-10.19%)
Apr 05, 2022 0.4120 0.4250 0.4100 0.4120 173,302 -0.01(-1.44%)
Apr 04, 2022 0.4250 0.4250 0.4000 0.4180 608,289 +0.02(+3.85%)
Apr 01, 2022 0.4200 0.4225 0.4010 0.4025 160,715 +0.01(+3.21%)
Mar 31, 2022 0.3969 0.4137 0.3800 0.3900 262,999 +0.01(+2.63%)
Mar 30, 2022 0.3620 0.3850 0.3620 0.3800 141,902 +0.00(+0.00%)
Mar 29, 2022 0.3814 0.3814 0.3700 0.3800 65,991 +0.01(+1.33%)
Mar 28, 2022 0.3979 0.3979 0.3750 0.3750 40,079 -0.03(-6.25%)
Mar 25, 2022 0.4106 0.4320 0.3995 0.4000 346,241 -0.01(-3.61%)
Mar 24, 2022 0.4126 0.4200 0.3884 0.4150 675,740 +0.01(+2.47%)
Mar 23, 2022 0.4000 0.4150 0.3862 0.4050 345,116 +0.05(+12.50%)
Mar 22, 2022 0.3650 0.3800 0.3600 0.3600 43,466 +0.00(+0.00%)
Mar 21, 2022 0.3794 0.3794 0.3540 0.3600 133,227 -0.01(-2.70%)
Mar 18, 2022 0.4009 0.4019 0.3400 0.3700 166,711 +0.04(+11.78%)
Mar 17, 2022 0.3661 0.3661 0.3138 0.3310 97,502 +0.02(+5.08%)
Mar 16, 2022 0.3300 0.3300 0.3060 0.3150 96,413 +0.00(+0.00%)
Mar 15, 2022 0.3250 0.3250 0.3060 0.3150 241,867 -0.01(-1.87%)
Mar 14, 2022 0.3393 0.3393 0.3210 0.3210 63,373 -0.01(-4.18%)
Mar 11, 2022 0.3530 0.3581 0.3350 0.3350 81,975 -0.01(-2.90%)
Mar 10, 2022 0.3524 0.3524 0.3387 0.3450 24,536 -0.01(-1.43%)
Mar 09, 2022 0.3486 0.3700 0.3313 0.3500 103,748 +0.02(+6.06%)
Mar 08, 2022 0.3376 0.3376 0.3228 0.3300 46,148 +0.01(+4.30%)
Mar 07, 2022 0.3474 0.3474 0.3150 0.3164 39,532 -0.02(-6.94%)
Mar 04, 2022 0.3482 0.3482 0.3300 0.3400 115,694 -0.01(-2.86%)
Mar 03, 2022 0.3540 0.3545 0.3450 0.3500 47,420 +0.01(+3.86%)
Mar 02, 2022 0.3538 0.3550 0.3370 0.3370 97,046 +0.00(+0.60%)
Mar 01, 2022 0.3225 0.3350 0.3080 0.3350 121,608 +0.02(+4.69%)
Feb 28, 2022 0.3220 0.3249 0.3060 0.3200 189,626 +0.01(+2.73%)
Feb 25, 2022 0.3080 0.3149 0.3010 0.3115 20,375 -0.00(-0.80%)
Feb 24, 2022 0.3080 0.3140 0.2900 0.3140 198,161 +0.00(+0.32%)
Feb 23, 2022 0.3283 0.3283 0.3130 0.3130 26,755 -0.00(-0.22%)
Feb 22, 2022 0.3267 0.3283 0.2950 0.3137 430,532 -0.03(-7.74%)
Feb 18, 2022 0.3400 0 -0.01(-2.83%)
Feb 17, 2022 0.3380 0.3600 0.3380 0.3499 27,650 -0.01(-2.81%)
Feb 16, 2022 0.3399 0.3600 0.3399 0.3600 87,025 +0.03(+7.78%)
Feb 15, 2022 0.3340 0.3400 0.3330 0.3340 361,654 -0.02(-4.57%)
Feb 14, 2022 0.3330 0.3633 0.3330 0.3500 67,667 -0.02(-5.05%)
Feb 11, 2022 0.3636 0.3750 0.3610 0.3686 138,521 -0.01(-1.71%)
Feb 10, 2022 0.3750 0.3750 0.3645 0.3750 131,366 -0.01(-1.32%)
Feb 09, 2022 0.3900 0.3900 0.3700 0.3800 100,449 +0.01(+1.60%)
Feb 08, 2022 0.3811 0.4002 0.3740 0.3740 85,100 -0.02(-4.10%)
Feb 07, 2022 0.4016 0.4016 0.3820 0.3900 402,532 -0.01(-1.27%)
Feb 04, 2022 0.3950 0.3950 0.3682 0.3950 48,332 +0.02(+5.22%)
Feb 03, 2022 0.3760 0.3780 0.3754 0.3754 214,394 +0.00(+0.51%)
Feb 02, 2022 0.3760 0.3929 0.3735 0.3735 9,763 -0.00(-0.35%)
Feb 01, 2022 0.3760 0.3760 0.3550 0.3748 55,122 +0.02(+7.09%)
Jan 31, 2022 0.3500 0.3680 0.3500 0.3500 180,049 -0.01(-2.78%)
Jan 28, 2022 0.3660 0.3660 0.3475 0.3600 73,742 +0.01(+2.86%)
Jan 27, 2022 0.3455 0.3569 0.3426 0.3500 118,203 +0.01(+1.45%)
Jan 26, 2022 0.3600 0.3600 0.3310 0.3450 257,419 -0.01(-2.82%)
Jan 25, 2022 0.3579 0.3621 0.3412 0.3550 454,062 -0.03(-8.10%)
Jan 24, 2022 0.4010 0.4036 0.3550 0.3863 284,590 -0.04(-9.43%)
Jan 21, 2022 0.4138 0.4265 0.4063 0.4265 174,944 -0.00(-0.81%)
Jan 20, 2022 0.4450 0.4450 0.4300 0.4300 66,570 -0.01(-1.83%)
Jan 19, 2022 0.4450 0.4450 0.3948 0.4380 152,795 +0.01(+3.06%)
Jan 18, 2022 0.4125 0.4450 0.4023 0.4250 227,829 +0.03(+7.27%)
Jan 14, 2022 0.3962 0 -0.00(-0.95%)
Jan 13, 2022 0.4023 0.4023 0.3895 0.4000 69,051 -0.00(-0.30%)
Jan 12, 2022 0.4020 0.4023 0.4010 0.4012 133,345 +0.01(+1.31%)
Jan 11, 2022 0.3824 0.3960 0.3824 0.3960 20,730 +0.01(+1.54%)
Jan 10, 2022 0.3900 0.3900 0.3670 0.3900 361,947 +0.00(+0.00%)
Jan 07, 2022 0.3900 0.3900 0.3870 0.3900 124,502 +0.00(+1.22%)
Jan 06, 2022 0.3960 0.3960 0.3850 0.3853 137,984 -0.00(-1.21%)
Jan 05, 2022 0.4370 0.4370 0.3900 0.3900 137,549 -0.04(-10.14%)
Jan 04, 2022 0.3910 0.4380 0.3910 0.4340 93,186 -0.00(-0.12%)
Jan 03, 2022 0.4245 0.4345 0.3920 0.4345 46,650 +0.03(+6.50%)
Dec 31, 2021 0.4270 0.4349 0.4080 0.4080 24,108 +0.01(+2.18%)
Dec 30, 2021 0.3960 0.4070 0.3927 0.3993 14,425 -0.02(-3.76%)
Dec 29, 2021 0.3745 0.4180 0.3745 0.4149 86,918 +0.06(+18.54%)
Dec 28, 2021 0.3430 0.3800 0.3430 0.3500 339,458 +0.01(+1.45%)
Dec 27, 2021 0.3388 0.3747 0.3388 0.3450 131,129 +0.01(+2.10%)
Dec 23, 2021 0.3150 0.3400 0.3150 0.3379 128,561 +0.02(+7.27%)
Dec 22, 2021 0.3420 0.3420 0.3000 0.3150 15,978 +0.01(+1.94%)
Dec 21, 2021 0.3210 0.3400 0.2941 0.3090 219,723 -0.02(-5.71%)
Dec 20, 2021 0.3488 0.3500 0.3212 0.3277 242,579 -0.14(-29.53%)
Dec 17, 2021 0.4790 0.4790 0.3750 0.4650 36,530 +0.10(+25.68%)
Dec 16, 2021 0.4250 0.4250 0.3210 0.3700 42,710 +0.05(+15.62%)
Dec 15, 2021 0.3200 0.3200 0.3042 0.3200 184,776 -0.02(-4.48%)
Dec 14, 2021 0.3200 0.3386 0.3200 0.3350 139,688 -0.01(-4.29%)
Dec 13, 2021 0.3200 0.3576 0.3200 0.3500 38,871 +0.01(+3.40%)
Dec 10, 2021 0.3350 0.3400 0.3350 0.3385 112,279 -0.00(-1.17%)
Dec 09, 2021 0.3305 0.3445 0.3120 0.3425 52,995 -0.00(-0.72%)
Dec 08, 2021 0.3490 0.3490 0.3325 0.3450 55,125 +0.00(+0.09%)
Dec 07, 2021 0.3640 0.3770 0.3380 0.3447 203,794 +0.02(+7.72%)
Dec 06, 2021 0.3010 0.3288 0.3000 0.3200 264,101 -0.02(-5.33%)
Dec 03, 2021 0.3639 0.3639 0.3200 0.3380 112,129 -0.00(-0.29%)
Dec 02, 2021 0.3507 0.3507 0.3280 0.3390 134,159 -0.02(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.