Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.487 MYR +0.003 (+0.10%)
Streaming Realtime Price Updated: 12:16 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.054 3.058 3.051 3.053 1,275 -0.00(-0.07%)
Nov 28, 2019 3.054 3.055 3.054 3.055 73 +0.00(+0.04%)
Nov 27, 2019 3.054 3.054 3.054 3.054 69 -0.00(-0.08%)
Nov 26, 2019 3.057 3.057 3.056 3.056 59 -0.00(-0.13%)
Nov 25, 2019 3.059 3.060 3.059 3.060 66 +0.00(+0.11%)
Nov 24, 2019 3.058 3.058 3.056 3.056 57 +0.00(+0.02%)
Nov 22, 2019 3.057 3.061 3.055 3.056 1,300 -0.00(-0.04%)
Nov 21, 2019 3.057 3.057 3.057 3.057 64 +0.00(+0.01%)
Nov 20, 2019 3.058 3.058 3.056 3.057 69 +0.00(+0.14%)
Nov 19, 2019 3.053 3.054 3.052 3.052 69 -0.00(-0.02%)
Nov 18, 2019 3.053 3.054 3.053 3.053 76 +0.00(+0.06%)
Nov 17, 2019 3.053 3.053 3.051 3.051 69 -0.00(-0.01%)
Nov 15, 2019 3.055 3.055 3.046 3.051 1,255 -0.00(-0.09%)
Nov 14, 2019 3.055 3.055 3.054 3.054 72 +0.01(+0.28%)
Nov 13, 2019 3.046 3.046 3.046 3.046 39 +0.01(+0.23%)
Nov 12, 2019 3.039 3.040 3.039 3.039 63 -0.00(-0.13%)
Nov 11, 2019 3.044 3.044 3.043 3.043 61 +0.00(+0.16%)
Nov 10, 2019 3.040 3.040 3.038 3.038 26 -0.00(-0.01%)
Nov 08, 2019 3.037 3.041 3.036 3.038 1,301 +0.00(+0.06%)
Nov 07, 2019 3.037 3.037 3.036 3.037 58 -0.00(-0.10%)
Nov 06, 2019 3.040 3.041 3.039 3.040 66 +0.00(+0.05%)
Nov 05, 2019 3.038 3.038 3.038 3.038 63 -0.01(-0.47%)
Nov 04, 2019 3.052 3.052 3.052 3.052 66 -0.01(-0.48%)
Nov 03, 2019 3.070 3.070 3.067 3.067 65 +0.00(+0.00%)
Nov 01, 2019 3.070 3.071 3.064 3.067 1,310 -0.00(-0.07%)
Oct 31, 2019 3.070 3.070 3.069 3.069 125 +0.00(+0.02%)
Oct 30, 2019 3.068 3.069 3.068 3.069 110 -0.00(-0.01%)
Oct 29, 2019 3.069 3.069 3.068 3.069 128 -0.00(-0.07%)
Oct 28, 2019 3.071 3.071 3.071 3.071 108 +0.00(+0.06%)
Oct 27, 2019 3.071 3.071 3.069 3.069 78 +0.00(+0.01%)
Oct 25, 2019 3.067 3.070 3.067 3.069 1,277 +0.00(+0.05%)
Oct 24, 2019 3.067 3.068 3.067 3.067 112 -0.01(-0.17%)
Oct 23, 2019 3.073 3.073 3.072 3.072 127 +0.00(+0.04%)
Oct 22, 2019 3.071 3.072 3.071 3.071 117 +0.00(+0.03%)
Oct 21, 2019 3.071 3.071 3.070 3.070 113 +0.00(+0.07%)
Oct 20, 2019 3.068 3.068 3.068 3.068 90 -0.00(-0.01%)
Oct 18, 2019 3.061 3.070 3.060 3.069 1,247 +0.01(+0.27%)
Oct 17, 2019 3.061 3.062 3.061 3.061 118 +0.00(+0.10%)
Oct 16, 2019 3.060 3.060 3.057 3.057 112 +0.00(+0.10%)
Oct 15, 2019 3.056 3.056 3.054 3.054 115 -0.00(-0.12%)
Oct 14, 2019 3.056 3.058 3.056 3.058 117 +0.01(+0.29%)
Oct 13, 2019 3.048 3.049 3.047 3.049 74 +0.00(+0.02%)
Oct 11, 2019 3.044 3.055 3.043 3.048 1,141 +0.00(+0.16%)
Oct 10, 2019 3.044 3.044 3.043 3.043 107 +0.01(+0.27%)
Oct 09, 2019 3.037 3.037 3.035 3.035 99 +0.00(+0.08%)
Oct 08, 2019 3.032 3.033 3.032 3.033 100 +0.00(+0.15%)
Oct 07, 2019 3.031 3.031 3.028 3.028 86 -0.00(-0.10%)
Oct 06, 2019 3.034 3.035 3.031 3.031 93 -0.00(-0.11%)
Oct 04, 2019 3.031 3.036 3.030 3.034 1,076 +0.00(+0.10%)
Oct 03, 2019 3.031 3.032 3.031 3.031 103 +0.00(+0.07%)
Oct 02, 2019 3.029 3.029 3.028 3.029 112 +0.00(+0.09%)
Oct 01, 2019 3.027 3.027 3.026 3.027 115 -0.00(-0.04%)
Sep 30, 2019 3.028 3.029 3.028 3.028 95 -0.01(-0.20%)
Sep 29, 2019 3.035 3.035 3.033 3.034 54 +0.00(+0.00%)
Sep 27, 2019 3.026 3.034 3.024 3.034 1,038 +0.01(+0.28%)
Sep 26, 2019 3.026 3.026 3.026 3.026 99 -0.01(-0.40%)
Sep 25, 2019 3.036 3.038 3.036 3.038 107 -0.00(-0.05%)
Sep 24, 2019 3.039 3.039 3.038 3.039 101 +0.01(+0.23%)
Sep 23, 2019 3.033 3.034 3.032 3.032 111 +0.00(+0.05%)
Sep 22, 2019 3.031 3.031 3.030 3.030 63 +0.00(+0.01%)
Sep 20, 2019 3.036 3.040 3.028 3.030 1,114 -0.01(-0.22%)
Sep 19, 2019 3.036 3.038 3.036 3.037 108 -0.00(-0.07%)
Sep 18, 2019 3.039 3.040 3.039 3.039 107 -0.01(-0.23%)
Sep 17, 2019 3.046 3.046 3.046 3.046 92 +0.02(+0.65%)
Sep 16, 2019 3.034 3.034 3.026 3.026 109 -0.01(-0.19%)
Sep 15, 2019 3.035 3.035 3.031 3.032 79 -0.00(-0.03%)
Sep 13, 2019 3.027 3.036 3.026 3.033 1,153 +0.01(+0.18%)
Sep 12, 2019 3.027 3.028 3.027 3.028 109 -0.00(-0.05%)
Sep 11, 2019 3.026 3.029 3.025 3.029 112 +0.01(+0.36%)
Sep 10, 2019 3.018 3.019 3.018 3.018 105 +0.00(+0.05%)
Sep 09, 2019 3.017 3.017 3.017 3.017 98 -0.01(-0.26%)
Sep 08, 2019 3.026 3.026 3.024 3.025 55 +0.00(+0.01%)
Sep 06, 2019 3.027 3.028 3.016 3.024 1,115 -0.00(-0.05%)
Sep 05, 2019 3.027 3.027 3.026 3.026 98 -0.00(-0.07%)
Sep 04, 2019 3.027 3.028 3.027 3.028 97 +0.00(+0.06%)
Sep 03, 2019 3.025 3.026 3.025 3.026 89 -0.01(-0.20%)
Sep 02, 2019 3.033 3.034 3.032 3.032 101 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.