Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

64.90 +0.13 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.17 10.32 10.17 10.30 11,230 +0.13(+1.27%)
Nov 27, 2002 9.915 10.17 9.915 10.17 232,664 +0.44(+4.51%)
Nov 26, 2002 9.787 9.839 9.575 9.734 84,160 +0.01(+0.08%)
Nov 25, 2002 9.650 9.824 9.575 9.726 100,940 +0.08(+0.78%)
Nov 22, 2002 9.726 9.764 9.620 9.650 18,893 -0.04(-0.39%)
Nov 21, 2002 9.650 9.726 9.575 9.688 962,234 +0.32(+3.39%)
Nov 20, 2002 9.204 9.491 9.204 9.370 131,988 +0.17(+1.81%)
Nov 19, 2002 9.310 9.453 9.196 9.204 36,597 -0.37(-3.87%)
Nov 18, 2002 9.537 9.681 9.393 9.575 16,250 +0.04(+0.40%)
Nov 15, 2002 9.469 9.673 9.469 9.537 50,602 -0.08(-0.87%)
Nov 14, 2002 9.552 9.673 9.514 9.620 81,782 +0.23(+2.50%)
Nov 13, 2002 9.431 9.643 9.385 9.385 59,322 -0.14(-1.51%)
Nov 12, 2002 9.514 9.688 9.514 9.529 25,499 -0.15(-1.56%)
Nov 11, 2002 9.612 9.718 9.575 9.681 141,765 -0.08(-0.85%)
Nov 08, 2002 9.756 9.817 9.681 9.764 336,643 +0.05(+0.47%)
Nov 07, 2002 9.779 9.862 9.696 9.718 472,595 -0.20(-1.98%)
Nov 06, 2002 9.855 9.968 9.839 9.915 98,958 +0.07(+0.69%)
Nov 05, 2002 10.03 10.03 9.809 9.847 382,357 -0.16(-1.59%)
Nov 04, 2002 10.13 10.18 9.961 10.01 46,902 +0.07(+0.69%)
Nov 01, 2002 9.764 9.953 9.575 9.938 144,407 +0.19(+1.94%)
Oct 31, 2002 9.794 9.794 9.650 9.749 22,328 +0.08(+0.78%)
Oct 30, 2002 9.476 9.756 9.476 9.673 229,229 +0.10(+1.03%)
Oct 29, 2002 9.544 9.612 9.393 9.575 357,386 +0.00(+0.00%)
Oct 28, 2002 9.885 9.885 9.575 9.575 52,451 -0.19(-1.94%)
Oct 25, 2002 9.824 9.824 9.688 9.764 58,397 +0.04(+0.39%)
Oct 24, 2002 10.06 10.06 9.726 9.726 124,193 -0.13(-1.31%)
Oct 23, 2002 9.764 9.991 9.764 9.855 100,543 +0.09(+0.93%)
Oct 22, 2002 10.02 10.03 9.764 9.764 6,619,246 -0.26(-2.57%)
Oct 21, 2002 9.809 10.14 9.809 10.02 116,530 +0.21(+2.16%)
Oct 18, 2002 9.953 9.983 9.764 9.809 139,651 -0.07(-0.69%)
Oct 17, 2002 10.14 10.14 9.847 9.877 92,484 +0.03(+0.31%)
Oct 16, 2002 9.991 9.991 9.764 9.847 152,467 -0.14(-1.44%)
Oct 15, 2002 10.09 10.09 9.839 9.991 107,017 +0.45(+4.76%)
Oct 14, 2002 9.469 9.650 9.469 9.537 75,969 -0.11(-1.18%)
Oct 11, 2002 9.726 9.726 9.469 9.650 590,183 +0.24(+2.57%)
Oct 10, 2002 9.453 9.559 9.310 9.408 211,393 +0.10(+1.06%)
Oct 09, 2002 9.317 9.537 9.310 9.310 93,673 -0.34(-3.53%)
Oct 08, 2002 9.612 9.794 9.348 9.650 298,857 +0.05(+0.55%)
Oct 07, 2002 9.499 9.635 9.499 9.597 52,848 +0.05(+0.56%)
Oct 04, 2002 9.658 9.734 9.469 9.544 131,856 -0.11(-1.10%)
Oct 03, 2002 9.643 9.802 9.612 9.650 118,380 +0.03(+0.31%)
Oct 02, 2002 9.612 9.991 9.612 9.620 3,342,653 -0.12(-1.24%)
Oct 01, 2002 9.325 9.764 9.302 9.741 122,079 +0.44(+4.72%)
Sep 30, 2002 9.226 9.378 9.083 9.302 20,082 +0.02(+0.24%)
Sep 27, 2002 9.612 9.612 9.279 9.279 6,341 -0.33(-3.46%)
Sep 26, 2002 9.453 9.612 9.363 9.612 192,367 +0.25(+2.67%)
Sep 25, 2002 9.416 9.416 9.120 9.363 229,757 +0.20(+2.15%)
Sep 24, 2002 9.090 9.211 9.090 9.166 83,236 -0.22(-2.34%)
Sep 23, 2002 9.370 9.385 9.007 9.385 33,558 +0.04(+0.40%)
Sep 20, 2002 9.234 9.453 9.196 9.348 128,157 +0.11(+1.23%)
Sep 19, 2002 9.764 9.764 9.158 9.234 227,776 -0.54(-5.50%)
Sep 18, 2002 9.839 9.855 9.688 9.771 60,907 -0.18(-1.83%)
Sep 17, 2002 10.39 10.39 9.953 9.953 68,702 -0.21(-2.08%)
Sep 16, 2002 10.38 10.38 10.16 10.16 12,683 -0.13(-1.25%)
Sep 13, 2002 10.23 10.29 10.23 10.29 25,763 -0.07(-0.66%)
Sep 12, 2002 10.47 10.47 10.26 10.36 5,284 -0.04(-0.36%)
Sep 11, 2002 10.47 10.47 10.34 10.40 7,002 +0.07(+0.66%)
Sep 10, 2002 10.25 10.45 10.24 10.33 135,027 +0.10(+0.96%)
Sep 09, 2002 9.961 10.23 9.855 10.23 20,082 +0.11(+1.05%)
Sep 06, 2002 10.07 10.13 9.968 10.13 16,515 +0.14(+1.44%)
Sep 05, 2002 10.10 10.13 9.877 9.983 304,009 -0.14(-1.42%)
Sep 04, 2002 10.04 10.13 9.961 10.13 168,982 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.