Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.925 8.925 8.829 8.902 101,706 +0.02(+0.19%)
Nov 29, 2017 8.880 8.902 8.846 8.885 63,564 +0.00(+0.00%)
Nov 28, 2017 8.846 8.902 8.829 8.885 140,540 +0.03(+0.32%)
Nov 27, 2017 8.953 8.953 8.829 8.857 190,882 -0.08(-0.94%)
Nov 24, 2017 8.897 8.969 8.897 8.941 80,093 +0.09(+1.01%)
Nov 22, 2017 8.829 8.857 8.818 8.852 114,455 +0.02(+0.25%)
Nov 21, 2017 8.824 8.857 8.779 8.829 169,440 +0.00(+0.02%)
Nov 20, 2017 8.828 8.828 8.789 8.828 64,618 +0.02(+0.19%)
Nov 17, 2017 8.766 8.811 8.755 8.811 156,712 +0.03(+0.38%)
Nov 16, 2017 8.744 8.785 8.744 8.778 101,978 +0.06(+0.64%)
Nov 15, 2017 8.755 8.755 8.694 8.722 98,578 -0.06(-0.70%)
Nov 14, 2017 8.722 8.783 8.694 8.783 151,351 +0.06(+0.70%)
Nov 13, 2017 8.816 8.828 8.688 8.722 270,058 -0.09(-1.07%)
Nov 10, 2017 8.872 8.872 8.744 8.816 182,435 -0.06(-0.63%)
Nov 09, 2017 8.878 8.883 8.828 8.872 102,501 -0.02(-0.19%)
Nov 08, 2017 8.945 8.961 8.867 8.889 91,868 -0.02(-0.25%)
Nov 07, 2017 8.911 8.950 8.883 8.911 41,887 +0.00(+0.00%)
Nov 06, 2017 8.928 8.961 8.851 8.911 85,316 -0.02(-0.25%)
Nov 03, 2017 8.967 8.984 8.889 8.933 70,677 -0.03(-0.31%)
Nov 02, 2017 9.039 9.050 8.939 8.961 61,892 -0.08(-0.92%)
Nov 01, 2017 9.073 9.084 8.989 9.045 77,071 +0.02(+0.19%)
Oct 31, 2017 9.028 9.056 8.989 9.028 78,590 +0.02(+0.25%)
Oct 30, 2017 9.034 9.050 8.984 9.006 45,444 -0.02(-0.19%)
Oct 27, 2017 9.023 9.028 8.995 9.023 41,490 +0.02(+0.25%)
Oct 26, 2017 9.056 9.056 8.928 9.000 99,614 -0.04(-0.43%)
Oct 25, 2017 9.117 9.128 9.006 9.039 124,934 -0.08(-0.86%)
Oct 24, 2017 9.156 9.156 9.101 9.117 117,393 -0.02(-0.24%)
Oct 23, 2017 9.095 9.179 9.095 9.140 101,222 +0.06(+0.63%)
Oct 20, 2017 9.049 9.093 9.010 9.082 66,713 +0.03(+0.37%)
Oct 19, 2017 9.054 9.054 8.983 9.049 124,480 -0.01(-0.12%)
Oct 18, 2017 9.088 9.088 9.016 9.060 65,964 -0.02(-0.18%)
Oct 17, 2017 9.088 9.091 9.049 9.077 55,603 -0.01(-0.12%)
Oct 16, 2017 9.093 9.093 9.054 9.088 31,457 -0.01(-0.12%)
Oct 13, 2017 9.088 9.115 9.054 9.099 54,004 +0.02(+0.24%)
Oct 12, 2017 9.071 9.077 9.054 9.077 55,341 +0.01(+0.06%)
Oct 11, 2017 9.060 9.082 9.038 9.071 45,844 +0.02(+0.24%)
Oct 10, 2017 9.088 9.088 9.038 9.049 75,254 -0.03(-0.30%)
Oct 09, 2017 8.983 9.082 8.983 9.077 113,335 +0.09(+1.05%)
Oct 06, 2017 8.999 8.999 8.944 8.983 96,754 -0.01(-0.12%)
Oct 05, 2017 8.966 9.021 8.949 8.994 140,418 +0.03(+0.37%)
Oct 04, 2017 8.983 8.988 8.938 8.960 93,679 -0.02(-0.18%)
Oct 03, 2017 8.944 8.977 8.922 8.977 71,267 +0.04(+0.43%)
Oct 02, 2017 8.960 8.960 8.916 8.938 61,195 +0.04(+0.44%)
Sep 29, 2017 8.905 8.911 8.877 8.900 112,475 +0.04(+0.50%)
Sep 28, 2017 8.861 8.861 8.822 8.855 80,828 +0.01(+0.13%)
Sep 27, 2017 8.872 8.894 8.805 8.844 110,506 -0.01(-0.13%)
Sep 26, 2017 8.850 8.855 8.817 8.855 112,734 +0.04(+0.50%)
Sep 25, 2017 8.861 8.861 8.800 8.811 86,825 -0.04(-0.44%)
Sep 22, 2017 8.833 8.877 8.805 8.850 195,078 +0.07(+0.82%)
Sep 21, 2017 8.783 8.783 8.745 8.778 82,339 +0.02(+0.27%)
Sep 20, 2017 8.842 8.842 8.743 8.754 130,943 -0.06(-0.69%)
Sep 19, 2017 8.814 8.814 8.759 8.814 123,046 +0.04(+0.44%)
Sep 18, 2017 8.842 8.842 8.759 8.776 153,271 -0.05(-0.62%)
Sep 15, 2017 8.726 8.831 8.710 8.831 368,432 +0.13(+1.45%)
Sep 14, 2017 8.737 8.754 8.688 8.704 141,831 -0.02(-0.19%)
Sep 13, 2017 8.715 8.759 8.715 8.721 60,895 +0.00(+0.00%)
Sep 12, 2017 8.759 8.765 8.704 8.721 111,649 +0.01(+0.13%)
Sep 11, 2017 8.704 8.737 8.693 8.710 190,995 +0.03(+0.32%)
Sep 08, 2017 8.726 8.726 8.666 8.682 137,117 -0.03(-0.32%)
Sep 07, 2017 8.743 8.754 8.710 8.710 147,705 -0.02(-0.25%)
Sep 06, 2017 8.732 8.743 8.721 8.732 35,451 +0.01(+0.06%)
Sep 05, 2017 8.781 8.781 8.693 8.726 105,228 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.