Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.75 -0.55 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.166	5.321	4.997	5.313	226,557	+0.26(+5.09%)
Nov 29, 2011	5.041	5.129	4.997	5.056	128,111	+0.00(+0.00%)
Nov 28, 2011	5.115	5.321	5.005	5.056	137,095	+0.05(+1.03%)
Nov 25, 2011	5.005	5.284	5.005	5.005	63,898	-0.01(-0.29%)
Nov 23, 2011	5.196	5.254	5.012	5.019	137,775	-0.19(-3.67%)
Nov 22, 2011	5.313	5.343	5.152	5.210	130,498	-0.10(-1.80%)
Nov 21, 2011	5.343	5.343	5.159	5.306	120,905	-0.04(-0.69%)
Nov 18, 2011	5.313	5.357	5.291	5.343	96,612	+0.01(+0.14%)
Nov 17, 2011	5.409	5.453	5.269	5.335	123,555	-0.10(-1.89%)
Nov 16, 2011	5.122	5.512	5.071	5.438	357,025	+0.32(+6.17%)
Nov 15, 2011	5.041	5.144	5.041	5.122	282,178	+0.03(+0.58%)
Nov 14, 2011	5.034	5.137	5.034	5.093	342,545	+0.02(+0.43%)
Nov 11, 2011	5.166	5.218	5.034	5.071	197,642	-0.06(-1.15%)
Nov 10, 2011	5.416	5.475	5.122	5.129	205,608	-0.16(-3.06%)
Nov 09, 2011	5.438	5.556	5.291	5.291	220,727	-0.18(-3.23%)
Nov 08, 2011	5.725	5.791	5.468	5.468	337,468	-0.07(-1.20%)
Nov 07, 2011	5.791	6.019	5.475	5.534	295,467	-0.18(-3.21%)
Nov 04, 2011	5.012	5.754	4.909	5.717	349,246	+0.68(+13.58%)
Nov 03, 2011	5.659	5.872	4.946	5.034	470,729	-0.60(-10.69%)
Nov 02, 2011	5.879	6.247	5.622	5.637	300,363	-0.24(-4.00%)
Nov 01, 2011	6.614	6.856	5.872	5.872	382,603	-0.23(-3.74%)
Oct 31, 2011	6.614	6.614	5.857	6.100	234,061	-0.62(-9.19%)
Oct 28, 2011	7.349	7.349	6.629	6.717	5,892	+0.40(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices