Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.558 6.576 6.499 6.517 19,543 -0.04(-0.56%)
Nov 29, 2004 6.626 6.626 6.521 6.553 48,528 -0.03(-0.42%)
Nov 26, 2004 6.512 6.581 6.512 6.581 15,370 +0.09(+1.40%)
Nov 24, 2004 6.467 6.512 6.467 6.489 16,249 +0.05(+0.71%)
Nov 23, 2004 6.471 6.480 6.444 6.444 11,418 +0.00(+0.00%)
Nov 22, 2004 6.449 6.485 6.444 6.444 15,590 -0.01(-0.21%)
Nov 19, 2004 6.444 6.485 6.426 6.458 24,154 -0.03(-0.42%)
Nov 18, 2004 6.435 6.485 6.426 6.485 33,157 +0.06(+0.92%)
Nov 17, 2004 6.444 6.458 6.421 6.426 55,774 -0.01(-0.21%)
Nov 16, 2004 6.512 6.526 6.439 6.439 69,608 -0.10(-1.46%)
Nov 15, 2004 6.535 6.535 6.458 6.535 34,255 +0.02(+0.35%)
Nov 12, 2004 6.467 6.558 6.467 6.512 27,009 +0.02(+0.35%)
Nov 11, 2004 6.417 6.489 6.371 6.489 92,665 +0.08(+1.28%)
Nov 10, 2004 6.412 6.458 6.398 6.408 31,839 -0.05(-0.78%)
Nov 09, 2004 6.508 6.508 6.453 6.458 15,590 -0.05(-0.77%)
Nov 08, 2004 6.508 6.512 6.467 6.508 41,282 +0.01(+0.21%)
Nov 05, 2004 6.617 6.617 6.489 6.494 51,822 -0.12(-1.86%)
Nov 04, 2004 6.603 6.622 6.599 6.617 14,931 +0.01(+0.21%)
Nov 03, 2004 6.658 6.658 6.581 6.603 32,718 -0.05(-0.82%)
Nov 02, 2004 6.585 6.676 6.585 6.658 33,816 +0.04(+0.62%)
Nov 01, 2004 6.608 6.690 6.608 6.617 38,427 +0.00(+0.00%)
Oct 29, 2004 6.617 6.635 6.603 6.617 12,296 +0.05(+0.69%)
Oct 28, 2004 6.622 6.622 6.571 6.571 1,756 -0.05(-0.76%)
Oct 27, 2004 6.571 6.622 6.571 6.622 10,100 +0.04(+0.62%)
Oct 26, 2004 6.631 6.635 6.581 6.581 14,931 -0.03(-0.41%)
Oct 25, 2004 6.612 6.631 6.603 6.608 7,905 -0.01(-0.14%)
Oct 22, 2004 6.626 6.649 6.617 6.617 20,860 -0.05(-0.82%)
Oct 21, 2004 6.667 6.672 6.626 6.672 19,762 +0.00(+0.07%)
Oct 20, 2004 6.672 6.690 6.667 6.667 6,807 +0.00(+0.00%)
Oct 19, 2004 6.608 6.667 6.608 6.667 32,937 +0.01(+0.21%)
Oct 18, 2004 6.644 6.653 6.640 6.653 18,225 +0.02(+0.27%)
Oct 15, 2004 6.612 6.640 6.594 6.635 25,032 -0.00(-0.07%)
Oct 14, 2004 6.640 6.663 6.590 6.640 13,614 -0.02(-0.34%)
Oct 13, 2004 6.626 6.667 6.626 6.663 12,955 +0.04(+0.55%)
Oct 12, 2004 6.626 6.626 6.626 6.626 8,124 -0.01(-0.14%)
Oct 11, 2004 6.663 6.690 6.635 6.635 13,833 -0.05(-0.68%)
Oct 08, 2004 6.690 6.690 6.626 6.681 30,741 -0.01(-0.14%)
Oct 07, 2004 6.649 6.690 6.581 6.690 25,032 +0.06(+0.96%)
Oct 06, 2004 6.649 6.649 6.626 6.626 7,465 -0.02(-0.27%)
Oct 05, 2004 6.581 6.644 6.512 6.644 21,738 +0.02(+0.27%)
Oct 04, 2004 6.653 6.694 6.626 6.626 11,198 -0.07(-1.09%)
Oct 01, 2004 6.708 6.708 6.694 6.699 24,813 +0.00(+0.07%)
Sep 30, 2004 6.640 6.694 6.603 6.694 14,492 +0.06(+0.96%)
Sep 29, 2004 6.599 6.644 6.599 6.631 8,124 -0.01(-0.21%)
Sep 28, 2004 6.567 6.644 6.567 6.644 21,080 +0.05(+0.76%)
Sep 27, 2004 6.558 6.626 6.558 6.594 5,709 -0.00(-0.07%)
Sep 24, 2004 6.544 6.599 6.544 6.599 66,314 +0.10(+1.47%)
Sep 23, 2004 6.544 6.594 6.494 6.503 59,288 -0.08(-1.18%)
Sep 22, 2004 6.558 6.581 6.558 6.581 4,830 +0.06(+0.98%)
Sep 21, 2004 6.603 6.603 6.471 6.517 95,739 -0.09(-1.31%)
Sep 20, 2004 6.553 6.603 6.553 6.603 30,083 +0.05(+0.69%)
Sep 17, 2004 6.562 6.644 6.558 6.558 43,917 +0.00(+0.00%)
Sep 16, 2004 6.626 6.644 6.558 6.558 62,581 -0.04(-0.55%)
Sep 15, 2004 6.608 6.644 6.585 6.594 21,080 -0.01(-0.14%)
Sep 14, 2004 6.640 6.640 6.540 6.603 23,495 -0.04(-0.62%)
Sep 13, 2004 6.617 6.644 6.612 6.644 15,590 +0.02(+0.27%)
Sep 10, 2004 6.594 6.631 6.540 6.626 25,471 -0.00(-0.07%)
Sep 09, 2004 6.640 6.644 6.585 6.631 7,026 -0.01(-0.21%)
Sep 08, 2004 6.558 6.644 6.558 6.644 19,982 +0.02(+0.27%)
Sep 07, 2004 6.581 6.644 6.540 6.626 22,617 +0.05(+0.69%)
Sep 03, 2004 6.535 6.581 6.517 6.581 19,323 +0.05(+0.70%)
Sep 02, 2004 6.485 6.644 6.485 6.535 32,937 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.