Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.066 9.066 8.991 9.060 133,620 +0.01(+0.14%)
Nov 29, 2018 9.047 9.047 8.956 9.047 142,776 +0.01(+0.14%)
Nov 28, 2018 8.967 9.035 8.954 9.035 128,533 +0.09(+1.04%)
Nov 27, 2018 9.022 9.072 8.936 8.942 134,777 -0.10(-1.10%)
Nov 26, 2018 9.134 9.136 9.029 9.041 58,013 -0.07(-0.75%)
Nov 23, 2018 9.078 9.109 9.022 9.109 39,860 +0.06(+0.62%)
Nov 21, 2018 9.053 9.053 9.053 0 +0.01(+0.07%)
Nov 20, 2018 9.066 9.078 9.010 9.047 113,856 -0.04(-0.41%)
Nov 19, 2018 9.134 9.171 9.078 9.084 122,128 -0.07(-0.81%)
Nov 16, 2018 9.301 9.301 9.146 9.159 105,217 -0.14(-1.53%)
Nov 15, 2018 9.295 9.320 9.270 9.301 98,438 -0.02(-0.22%)
Nov 14, 2018 9.414 9.414 9.303 9.322 44,112 -0.09(-0.92%)
Nov 13, 2018 9.365 9.414 9.340 9.408 32,254 +0.04(+0.46%)
Nov 12, 2018 9.377 9.377 9.322 9.365 147,917 +0.01(+0.07%)
Nov 09, 2018 9.340 9.371 9.328 9.359 76,386 +0.00(+0.00%)
Nov 08, 2018 9.266 9.359 9.266 9.359 145,961 +0.10(+1.06%)
Nov 07, 2018 9.248 9.268 9.199 9.260 68,601 +0.05(+0.54%)
Nov 06, 2018 9.186 9.210 9.180 9.210 47,933 +0.04(+0.40%)
Nov 05, 2018 9.143 9.205 9.137 9.174 120,284 +0.04(+0.47%)
Nov 02, 2018 9.217 9.220 9.119 9.131 82,074 -0.06(-0.60%)
Nov 01, 2018 9.180 9.242 9.143 9.186 116,572 +0.00(+0.00%)
Oct 31, 2018 9.279 9.303 9.174 9.186 62,648 -0.07(-0.73%)
Oct 30, 2018 9.242 9.260 9.205 9.254 56,597 -0.03(-0.33%)
Oct 29, 2018 9.248 9.309 9.211 9.285 89,754 +0.07(+0.73%)
Oct 26, 2018 9.223 9.254 9.192 9.217 94,751 -0.01(-0.07%)
Oct 25, 2018 9.254 9.276 9.180 9.223 225,675 -0.02(-0.27%)
Oct 24, 2018 9.309 9.318 9.242 9.248 109,796 -0.09(-0.92%)
Oct 23, 2018 9.309 9.334 9.254 9.334 102,668 +0.03(+0.33%)
Oct 22, 2018 9.383 9.402 9.272 9.303 95,933 -0.06(-0.66%)
Oct 19, 2018 9.371 9.402 9.352 9.365 58,833 -0.03(-0.33%)
Oct 18, 2018 9.408 9.428 9.328 9.395 151,222 -0.02(-0.26%)
Oct 17, 2018 9.475 9.537 9.414 9.420 101,303 -0.08(-0.86%)
Oct 16, 2018 9.441 9.502 9.416 9.502 131,966 +0.06(+0.65%)
Oct 15, 2018 9.380 9.441 9.325 9.441 52,381 +0.08(+0.85%)
Oct 12, 2018 9.368 9.398 9.319 9.361 51,386 +0.01(+0.13%)
Oct 11, 2018 9.368 9.386 9.258 9.349 97,244 -0.01(-0.13%)
Oct 10, 2018 9.477 9.484 9.349 9.361 91,457 -0.11(-1.16%)
Oct 09, 2018 9.600 9.600 9.471 9.471 95,454 -0.09(-0.96%)
Oct 08, 2018 9.563 9.581 9.526 9.563 82,339 +0.00(+0.00%)
Oct 05, 2018 9.575 9.575 9.502 9.563 65,951 -0.02(-0.26%)
Oct 04, 2018 9.606 9.630 9.539 9.587 71,867 -0.02(-0.19%)
Oct 03, 2018 9.600 9.630 9.600 9.606 66,023 +0.01(+0.06%)
Oct 02, 2018 9.569 9.600 9.551 9.600 55,521 +0.03(+0.32%)
Oct 01, 2018 9.514 9.569 9.496 9.569 68,987 +0.08(+0.84%)
Sep 28, 2018 9.520 9.551 9.465 9.490 147,122 -0.02(-0.19%)
Sep 27, 2018 9.557 9.557 9.490 9.508 98,511 -0.03(-0.32%)
Sep 26, 2018 9.557 9.596 9.523 9.539 196,709 -0.02(-0.26%)
Sep 25, 2018 9.569 9.600 9.539 9.563 145,238 +0.01(+0.13%)
Sep 24, 2018 9.532 9.575 9.532 9.551 57,660 +0.02(+0.26%)
Sep 21, 2018 9.594 9.594 9.520 9.526 82,480 -0.04(-0.38%)
Sep 20, 2018 9.563 9.569 9.531 9.563 56,240 +0.04(+0.45%)
Sep 19, 2018 9.545 9.594 9.520 9.520 60,552 -0.01(-0.13%)
Sep 18, 2018 9.539 9.551 9.520 9.532 73,412 +0.00(+0.00%)
Sep 17, 2018 9.600 9.609 9.532 9.532 104,134 -0.07(-0.70%)
Sep 14, 2018 9.624 9.630 9.600 9.600 55,313 -0.03(-0.34%)
Sep 13, 2018 9.650 9.656 9.596 9.632 123,760 +0.01(+0.06%)
Sep 12, 2018 9.584 9.626 9.541 9.626 138,277 +0.05(+0.57%)
Sep 11, 2018 9.492 9.577 9.462 9.571 108,032 +0.06(+0.64%)
Sep 10, 2018 9.456 9.511 9.450 9.511 67,707 +0.06(+0.64%)
Sep 07, 2018 9.468 9.489 9.401 9.450 78,426 -0.04(-0.38%)
Sep 06, 2018 9.474 9.486 9.438 9.486 79,340 +0.03(+0.32%)
Sep 05, 2018 9.462 9.479 9.432 9.456 95,420 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.