Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.534 7.556 7.517 7.551 365,018 +0.02(+0.30%)
Nov 29, 2017 7.539 7.539 7.483 7.528 391,529 -0.03(-0.37%)
Nov 28, 2017 7.495 7.556 7.495 7.556 310,293 +0.07(+0.90%)
Nov 27, 2017 7.551 7.556 7.489 7.489 308,281 -0.07(-0.89%)
Nov 24, 2017 7.562 7.567 7.545 7.556 118,505 +0.00(+0.00%)
Nov 22, 2017 7.523 7.562 7.523 7.556 210,527 +0.03(+0.45%)
Nov 21, 2017 7.461 7.528 7.461 7.523 403,932 +0.08(+1.05%)
Nov 20, 2017 7.444 7.450 7.425 7.444 428,391 +0.03(+0.45%)
Nov 17, 2017 7.416 7.427 7.399 7.411 353,890 +0.01(+0.08%)
Nov 16, 2017 7.371 7.439 7.371 7.405 385,480 +0.06(+0.76%)
Nov 15, 2017 7.349 7.368 7.293 7.349 351,386 -0.02(-0.30%)
Nov 14, 2017 7.399 7.405 7.343 7.371 345,609 -0.04(-0.54%)
Nov 13, 2017 7.434 7.451 7.401 7.412 244,803 -0.04(-0.52%)
Nov 10, 2017 7.478 7.478 7.428 7.451 358,124 -0.03(-0.37%)
Nov 09, 2017 7.512 7.512 7.440 7.478 287,550 -0.04(-0.59%)
Nov 08, 2017 7.517 7.540 7.517 7.523 211,956 +0.01(+0.07%)
Nov 07, 2017 7.534 7.568 7.517 7.517 192,791 -0.02(-0.30%)
Nov 06, 2017 7.540 7.577 7.529 7.540 263,340 -0.01(-0.15%)
Nov 03, 2017 7.568 7.590 7.534 7.551 282,771 -0.01(-0.15%)
Nov 02, 2017 7.595 7.595 7.551 7.562 230,916 -0.03(-0.44%)
Nov 01, 2017 7.595 7.604 7.568 7.595 326,419 +0.01(+0.15%)
Oct 31, 2017 7.568 7.595 7.556 7.584 370,737 +0.05(+0.66%)
Oct 30, 2017 7.529 7.562 7.523 7.534 238,295 -0.03(-0.37%)
Oct 27, 2017 7.540 7.562 7.537 7.562 205,941 +0.04(+0.59%)
Oct 26, 2017 7.545 7.568 7.501 7.517 286,285 +0.01(+0.15%)
Oct 25, 2017 7.595 7.606 7.506 7.506 372,297 -0.11(-1.46%)
Oct 24, 2017 7.618 7.651 7.606 7.618 298,119 +0.02(+0.29%)
Oct 23, 2017 7.612 7.618 7.584 7.595 203,204 -0.02(-0.22%)
Oct 20, 2017 7.601 7.618 7.585 7.612 255,435 -0.01(-0.07%)
Oct 19, 2017 7.623 7.623 7.595 7.618 222,653 -0.02(-0.29%)
Oct 18, 2017 7.657 7.657 7.606 7.640 248,963 -0.01(-0.15%)
Oct 17, 2017 7.640 7.655 7.595 7.651 261,707 +0.01(+0.07%)
Oct 16, 2017 7.657 7.657 7.629 7.645 186,661 -0.01(-0.07%)
Oct 13, 2017 7.651 7.657 7.640 7.651 239,889 +0.03(+0.42%)
Oct 12, 2017 7.602 7.635 7.597 7.619 358,101 +0.01(+0.07%)
Oct 11, 2017 7.591 7.619 7.587 7.613 310,192 +0.04(+0.51%)
Oct 10, 2017 7.569 7.597 7.565 7.574 519,362 +0.02(+0.29%)
Oct 09, 2017 7.503 7.566 7.503 7.552 381,237 +0.05(+0.66%)
Oct 06, 2017 7.508 7.525 7.503 7.503 193,443 -0.02(-0.29%)
Oct 05, 2017 7.503 7.536 7.483 7.525 311,161 +0.01(+0.15%)
Oct 04, 2017 7.503 7.519 7.442 7.514 272,777 +0.00(+0.00%)
Oct 03, 2017 7.475 7.530 7.475 7.514 352,217 +0.03(+0.44%)
Oct 02, 2017 7.541 7.541 7.469 7.480 310,158 -0.02(-0.29%)
Sep 29, 2017 7.514 7.536 7.497 7.503 416,254 +0.02(+0.22%)
Sep 28, 2017 7.475 7.503 7.475 7.486 245,122 +0.01(+0.07%)
Sep 27, 2017 7.503 7.521 7.480 7.480 337,238 -0.01(-0.15%)
Sep 26, 2017 7.497 7.497 7.480 7.491 275,965 +0.02(+0.22%)
Sep 25, 2017 7.480 7.497 7.458 7.475 404,833 +0.00(+0.00%)
Sep 22, 2017 7.491 7.491 7.453 7.475 284,043 -0.01(-0.07%)
Sep 21, 2017 7.475 7.491 7.454 7.480 296,785 -0.01(-0.15%)
Sep 20, 2017 7.464 7.508 7.444 7.491 467,188 +0.05(+0.67%)
Sep 19, 2017 7.375 7.458 7.370 7.442 376,220 +0.07(+0.98%)
Sep 18, 2017 7.364 7.408 7.353 7.370 334,243 +0.02(+0.23%)
Sep 15, 2017 7.370 7.397 7.348 7.353 295,720 -0.03(-0.37%)
Sep 14, 2017 7.397 7.397 7.359 7.381 242,977 -0.02(-0.24%)
Sep 13, 2017 7.382 7.404 7.359 7.398 273,972 +0.02(+0.30%)
Sep 12, 2017 7.382 7.409 7.361 7.376 401,822 +0.03(+0.37%)
Sep 11, 2017 7.321 7.360 7.305 7.349 299,939 +0.05(+0.68%)
Sep 08, 2017 7.272 7.316 7.261 7.299 292,391 +0.02(+0.30%)
Sep 07, 2017 7.283 7.294 7.244 7.277 472,302 +0.02(+0.23%)
Sep 06, 2017 7.277 7.288 7.228 7.261 459,793 +0.00(+0.00%)
Sep 05, 2017 7.305 7.310 7.222 7.261 306,940 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.