Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.410 +0.070 (+1.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.310 5.410 5.250 5.350 78,200 +0.06(+1.13%)
Nov 27, 2019 5.470 5.470 5.260 5.290 89,900 -0.06(-1.12%)
Nov 26, 2019 5.420 5.520 5.300 5.350 123,785 -0.10(-1.83%)
Nov 25, 2019 5.160 5.460 5.150 5.450 187,573 +0.28(+5.42%)
Nov 22, 2019 5.100 5.180 5.040 5.170 128,200 +0.11(+2.17%)
Nov 21, 2019 5.100 5.140 5.010 5.060 116,670 +0.01(+0.20%)
Nov 20, 2019 5.160 5.160 5.030 5.050 195,071 -0.10(-1.94%)
Nov 19, 2019 5.200 5.260 5.150 5.150 178,336 -0.01(-0.19%)
Nov 18, 2019 5.130 5.210 5.030 5.160 297,330 -0.06(-1.15%)
Nov 15, 2019 5.110 5.230 5.010 5.220 206,300 +0.14(+2.76%)
Nov 14, 2019 5.370 5.370 4.980 5.080 405,317 -0.34(-6.27%)
Nov 13, 2019 5.560 5.560 5.330 5.420 263,971 -0.10(-1.81%)
Nov 12, 2019 5.550 5.600 5.430 5.520 304,409 +0.01(+0.18%)
Nov 11, 2019 5.410 5.620 5.400 5.510 185,413 -0.12(-2.13%)
Nov 08, 2019 5.710 5.880 5.600 5.630 149,100 -0.15(-2.60%)
Nov 07, 2019 5.650 5.820 5.573 5.780 89,609 +0.23(+4.14%)
Nov 06, 2019 5.680 5.690 5.510 5.550 204,185 -0.17(-2.97%)
Nov 05, 2019 5.750 5.860 5.690 5.720 142,186 +0.04(+0.70%)
Nov 04, 2019 5.460 5.730 5.460 5.680 211,917 +0.22(+4.03%)
Nov 01, 2019 5.480 5.540 5.380 5.460 259,800 +0.07(+1.30%)
Oct 31, 2019 5.620 5.630 5.384 5.390 226,878 -0.25(-4.43%)
Oct 30, 2019 5.590 5.680 5.480 5.640 282,844 +0.06(+1.08%)
Oct 29, 2019 5.550 5.610 5.370 5.580 141,073 -0.02(-0.36%)
Oct 28, 2019 5.670 5.750 5.570 5.600 176,199 +0.02(+0.36%)
Oct 25, 2019 5.690 5.830 5.530 5.580 144,000 -0.14(-2.45%)
Oct 24, 2019 5.880 5.940 5.640 5.720 190,563 -0.17(-2.89%)
Oct 23, 2019 5.690 5.920 5.660 5.890 124,611 +0.13(+2.26%)
Oct 22, 2019 5.630 5.790 5.580 5.760 110,152 +0.13(+2.31%)
Oct 21, 2019 5.580 5.780 5.510 5.630 164,084 +0.12(+2.18%)
Oct 18, 2019 5.470 5.610 5.430 5.510 134,300 +0.00(+0.00%)
Oct 17, 2019 5.430 5.600 5.430 5.510 109,051 +0.04(+0.73%)
Oct 16, 2019 5.350 5.480 5.300 5.470 136,628 +0.10(+1.86%)
Oct 15, 2019 5.170 5.390 5.150 5.370 190,119 +0.23(+4.47%)
Oct 14, 2019 5.270 5.320 5.100 5.140 110,563 -0.18(-3.38%)
Oct 11, 2019 5.230 5.400 5.220 5.320 163,800 +0.17(+3.30%)
Oct 10, 2019 5.090 5.220 5.060 5.150 107,124 +0.09(+1.78%)
Oct 09, 2019 5.090 5.180 5.050 5.060 222,820 +0.03(+0.60%)
Oct 08, 2019 5.040 5.110 4.970 5.030 111,955 -0.08(-1.57%)
Oct 07, 2019 4.990 5.140 4.940 5.110 110,492 +0.06(+1.19%)
Oct 04, 2019 5.060 5.190 4.980 5.050 112,200 -0.04(-0.79%)
Oct 03, 2019 5.040 5.110 4.940 5.090 128,103 +0.03(+0.59%)
Oct 02, 2019 4.880 5.100 4.860 5.060 246,629 +0.14(+2.85%)
Oct 01, 2019 5.200 5.280 4.910 4.920 125,104 -0.25(-4.84%)
Sep 30, 2019 5.280 5.340 5.150 5.170 139,915 -0.14(-2.64%)
Sep 27, 2019 5.350 5.480 5.220 5.310 125,300 -0.03(-0.56%)
Sep 26, 2019 5.250 5.380 5.150 5.340 119,872 +0.03(+0.56%)
Sep 25, 2019 5.030 5.320 5.020 5.310 233,009 +0.24(+4.73%)
Sep 24, 2019 5.060 5.160 4.990 5.070 334,171 +0.00(+0.00%)
Sep 23, 2019 5.230 5.230 5.050 5.070 156,079 -0.14(-2.69%)
Sep 20, 2019 5.300 5.370 5.200 5.210 388,400 -0.10(-1.88%)
Sep 19, 2019 5.340 5.380 5.170 5.310 345,429 +0.02(+0.38%)
Sep 18, 2019 5.120 5.300 5.019 5.290 513,864 +0.15(+2.92%)
Sep 17, 2019 5.270 5.330 5.060 5.140 394,990 -0.10(-1.91%)
Sep 16, 2019 5.670 5.670 5.240 5.240 500,830 -0.31(-5.59%)
Sep 13, 2019 5.540 5.800 5.220 5.550 552,100 +0.08(+1.46%)
Sep 12, 2019 5.540 5.540 5.340 5.470 391,046 -0.07(-1.26%)
Sep 11, 2019 5.560 5.690 5.250 5.540 396,723 -0.03(-0.54%)
Sep 10, 2019 5.110 5.640 5.110 5.570 314,884 +0.46(+9.00%)
Sep 09, 2019 4.850 5.140 4.850 5.110 477,385 +0.26(+5.36%)
Sep 06, 2019 5.210 5.250 4.850 4.850 136,100 -0.30(-5.83%)
Sep 05, 2019 4.790 5.300 4.750 5.150 457,800 +0.44(+9.34%)
Sep 04, 2019 4.730 4.800 4.700 4.710 184,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.