Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 88.98 88.99 88.99 88.99 4,023 +0.00(+0.00%)
Nov 24, 2014 88.96 88.99 88.96 88.99 2,541 +0.07(+0.08%)
Nov 21, 2014 88.95 88.97 88.91 88.91 3,318 -0.07(-0.08%)
Nov 19, 2014 88.99 88.99 88.99 88.99 558 -0.04(-0.04%)
Nov 18, 2014 89.02 89.02 89.02 89.02 238 +0.00(+0.00%)
Nov 17, 2014 89.02 89.02 89.02 89.02 290 +0.06(+0.07%)
Nov 13, 2014 88.96 88.96 88.96 88.96 447 +0.01(+0.01%)
Nov 12, 2014 88.91 88.95 88.91 88.95 642 +0.01(+0.01%)
Nov 11, 2014 88.94 88.94 88.94 88.94 516 +0.13(+0.14%)
Nov 10, 2014 89.06 89.06 88.82 88.82 2,251 -0.23(-0.26%)
Nov 07, 2014 89.05 89.05 89.05 89.05 356 +0.00(+0.00%)
Nov 06, 2014 89.03 89.05 89.03 89.05 1,306 +0.01(+0.01%)
Nov 05, 2014 89.23 89.23 89.04 89.04 1,424 +0.00(+0.00%)
Nov 03, 2014 89.04 89.04 89.04 89.04 16 -0.15(-0.17%)
Oct 30, 2014 89.19 89.19 89.19 89.19 223 +0.22(+0.25%)
Oct 29, 2014 89.16 89.16 88.97 88.97 8,482 -0.30(-0.34%)
Oct 28, 2014 89.05 89.27 89.05 89.27 625 +0.01(+0.01%)
Oct 27, 2014 89.18 89.26 89.18 89.26 2,992 +0.16(+0.18%)
Oct 24, 2014 89.10 89.10 89.10 89.10 239 +0.01(+0.01%)
Oct 22, 2014 89.18 89.09 89.09 89.09 1,117 +0.01(+0.01%)
Oct 21, 2014 89.08 89.08 89.08 89.08 1,190 +0.00(+0.00%)
Oct 17, 2014 88.99 89.08 88.99 89.08 42 -0.14(-0.16%)
Oct 16, 2014 89.23 89.23 89.23 89.23 3,042 +0.00(+0.00%)
Oct 15, 2014 89.12 89.23 89.03 89.23 1,472 +0.00(+0.00%)
Oct 14, 2014 89.25 89.25 89.23 89.23 4,680 +0.12(+0.13%)
Oct 10, 2014 89.17 89.17 89.11 89.11 91 +0.00(+0.00%)
Oct 09, 2014 89.11 89.11 89.11 89.11 3,939 -0.13(-0.15%)
Oct 08, 2014 89.25 89.25 89.25 89.25 540 +0.02(+0.02%)
Oct 07, 2014 89.12 89.23 89.12 89.23 428 +0.00(+0.00%)
Oct 02, 2014 89.10 89.23 89.10 89.23 16 +0.01(+0.01%)
Oct 01, 2014 89.09 89.22 89.09 89.22 11,116 +0.04(+0.05%)
Sep 30, 2014 89.21 89.21 89.17 89.17 405 +0.01(+0.01%)
Sep 29, 2014 89.10 89.16 89.10 89.16 223 -0.07(-0.08%)
Sep 25, 2014 89.16 89.24 89.24 89.24 1,005 +0.10(+0.11%)
Sep 24, 2014 89.14 89.14 89.14 89.14 78 +0.00(+0.00%)
Sep 18, 2014 89.14 89.14 89.14 89.14 0 +0.00(+0.00%)
Sep 12, 2014 89.19 89.14 89.14 89.14 223 -0.09(-0.10%)
Sep 11, 2014 89.23 89.23 89.23 89.23 179 +0.02(+0.02%)
Sep 09, 2014 89.21 89.21 89.21 89.21 0 +0.00(+0.00%)
Sep 08, 2014 89.21 89.21 89.21 89.21 111 -0.01(-0.01%)
Sep 05, 2014 89.22 89.22 89.22 89.22 145 -0.01(-0.01%)
Sep 03, 2014 89.23 89.23 89.23 89.23 223 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.